网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.56 52周最低:15

科大国创(300520) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 19.03 -0.42% 1.07% 1,802 2,552 -750 0 0 0
2021-10-21 19.11 -2.00% 1.36% 2,186 3,431 -1,246 0 0 0
2021-10-20 19.50 -0.81% 2.36% 4,366 5,650 -1,284 485 271 214
2021-10-19 19.66 3.09% 2.42% 5,507 4,508 999 1,015 117 898
2021-10-18 19.07 1.38% 1.03% 2,323 1,837 486 145 0 145
2021-10-14 18.70 -0.69% 0.89% 1,662 1,892 -230 122 0 122
2021-10-13 18.83 0.91% 0.79% 850 934 -84 0 0 0
2021-10-12 18.66 -1.63% 1.48% 1,831 2,719 -887 0 136 -136
2021-10-11 18.97 0.11% 1.26% 1,328 1,301 27 0 0 0
2021-10-08 18.95 1.99% 1.73% 1,443 1,045 398 0 0 0
2021-09-30 18.58 1.92% 1.38% 1,020 1,152 -131 0 0 0
2021-09-29 18.23 -7.70% 3.31% 3,364 5,110 -1,746 119 235 -116
2021-09-28 19.75 -5.46% 3.22% 3,203 4,901 -1,698 250 307 -57
2021-09-27 20.89 -2.97% 3.68% 5,854 4,252 1,603 267 0 267
2021-09-24 21.53 4.16% 4.14% 2,676 2,182 493 141 0 141
2021-09-23 20.67 0.49% 1.74% 1,213 811 402 0 0 0
2021-09-22 20.57 -3.65% 2.34% 2,285 3,479 -1,194 0 0 0
2021-09-17 21.35 -2.33% 3.15% 2,985 3,684 -699 101 290 -188
2021-09-16 21.86 2.73% 5.14% 1,890 3,323 -1,433 0 127 -127
2021-09-15 21.28 -0.79% 2.94% 3,471 3,624 -154 770 263 507
2021-09-14 21.45 7.14% 6.44% 9,948 7,914 2,034 1,432 614 817
2021-09-10 20.02 -0.79% 1.69% 845 1,014 -169 0 0 0
2021-09-09 20.18 -2.56% 1.93% 1,234 2,288 -1,054 0 179 -179
2021-09-07 20.81 0.82% 2.37% 1,656 1,484 172 0 0 0
2021-09-06 20.64 0.29% 2.46% 1,850 2,587 -737 273 541 -268
2021-09-02 19.72 -1.35% 1.98% 1,904 1,844 60 0 0 0
2021-09-01 19.99 1.27% 2.94% 2,883 2,796 87 0 206 -206
2021-08-31 19.74 -3.24% 3.00% 2,896 3,713 -818 136 0 136
2021-08-30 20.40 0.15% 2.66% 3,006 3,441 -435 0 104 -104
2021-08-27 20.37 0.20% 2.48% 1,826 2,931 -1,104 0 187 -187
2021-08-26 20.33 -3.74% 4.00% 3,601 4,449 -848 691 407 285
2021-08-25 21.12 -6.47% 5.98% 3,974 6,721 -2,747 0 476 -476
2021-08-24 22.58 0.44% 3.17% 4,158 4,587 -429 127 140 -14
2021-08-23 22.48 2.88% 3.20% 5,067 3,744 1,323 117 0 117
2021-08-20 21.85 -2.02% 2.63% 2,353 2,588 -235 110 144 -33
2021-08-19 22.30 -1.68% 2.88% 2,158 3,221 -1,062 0 126 -126
2021-08-18 22.68 1.66% 3.26% 2,773 3,611 -838 0 311 -311
2021-08-17 22.31 -6.42% 5.02% 4,093 5,232 -1,138 458 0 458
2021-08-16 23.84 -2.69% 4.30% 5,203 5,448 -245 576 0 576
2021-08-13 24.50 -4.41% 5.98% 5,873 7,715 -1,842 600 718 -117
2021-08-11 25.92 2.01% 9.48% 5,549 6,178 -629 326 700 -374
2021-08-10 25.41 3.88% 7.59% 9,101 6,210 2,892 2,083 769 1,314
2021-08-09 24.46 1.79% 3.92% 3,604 2,591 1,013 241 122 118
2021-08-06 24.03 -1.92% 5.88% 6,750 11,691 -4,941 214 580 -366
2021-08-05 24.50 -5.62% 7.51% 10,166 14,615 -4,449 1,202 1,069 133
2021-08-04 25.96 1.72% 9.37% 17,233 17,663 -430 2,514 2,332 183
2021-08-03 25.52 0.63% 10.40% 15,305 15,677 -372 1,811 2,124 -313
2021-08-02 25.36 3.51% 10.00% 12,148 11,954 194 4,356 3,012 1,344
2021-07-30 24.50 0.62% 14.70% 29,023 25,022 4,002 16,186 10,400 5,786
2021-07-29 24.35 2.83% 12.57% 13,598 15,354 -1,756 4,832 5,461 -629
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021