网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.35

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 8.40 -1.98% 1.55% 930 1,198 -268 0 0 0
2021-02-03 8.57 -3.16% 1.43% 813 1,203 -390 0 0 0
2021-02-02 8.85 -0.78% 0.89% 576 719 -144 0 0 0
2021-01-29 8.77 -2.45% 1.16% 642 1,011 -368 0 0 0
2021-01-28 8.99 0.33% 1.23% 877 934 -57 0 0 0
2021-01-26 9.34 -0.21% 1.32% 829 1,164 -334 0 0 0
2021-01-25 9.36 1.08% 1.93% 1,547 1,425 122 0 0 0
2021-01-22 9.26 -1.80% 1.57% 1,036 1,350 -315 0 0 0
2021-01-21 9.43 -1.05% 2.33% 1,719 1,891 -172 0 0 0
2021-01-19 9.17 0.55% 1.35% 1,277 734 543 0 0 0
2021-01-18 9.12 2.59% 1.59% 1,395 960 434 0 0 0
2021-01-15 8.89 2.89% 1.75% 1,509 1,024 486 0 0 0
2021-01-14 8.64 1.17% 1.65% 1,151 1,159 -7 0 0 0
2021-01-12 8.66 -1.59% 2.81% 1,449 2,547 -1,098 0 271 -271
2021-01-11 8.80 -2.22% 1.68% 776 1,672 -896 0 0 0
2021-01-08 9.00 -0.33% 1.71% 1,064 1,467 -403 0 0 0
2021-01-07 9.03 -6.13% 3.50% 1,664 3,531 -1,866 0 257 -257
2021-01-06 9.62 -4.47% 2.06% 1,209 2,071 -862 0 0 0
2021-01-05 10.07 0.60% 2.05% 1,521 1,869 -349 0 0 0
2021-01-04 10.01 1.32% 1.73% 1,530 1,287 243 0 0 0
2020-12-31 9.88 2.49% 1.83% 1,420 1,507 -87 0 225 -225
2020-12-30 9.64 -0.41% 2.34% 1,977 1,711 267 124 0 124
2020-12-29 9.68 2.54% 2.46% 1,753 2,198 -445 106 165 -59
2020-12-28 9.44 -3.18% 1.56% 883 1,558 -676 0 0 0
2020-12-25 9.75 0.72% 1.52% 1,279 1,153 126 0 0 0
2020-12-24 9.68 -5.47% 2.77% 1,470 3,001 -1,531 109 161 -51
2020-12-23 10.24 3.96% 3.36% 2,910 2,660 250 133 0 133
2020-12-22 9.85 -2.67% 1.74% 930 1,883 -953 0 0 0
2020-12-21 10.12 1.30% 1.31% 1,158 994 163 0 126 -126
2020-12-18 9.99 -1.38% 1.51% 1,100 1,388 -288 0 0 0
2020-12-14 10.57 -0.09% 1.23% 947 1,172 -225 0 0 0
2020-12-11 10.58 -0.47% 1.78% 1,517 1,569 -52 0 0 0
2020-12-10 10.63 1.82% 1.84% 1,888 1,292 596 0 0 0
2020-12-09 10.44 -3.15% 2.05% 1,275 2,277 -1,002 0 0 0
2020-12-08 10.78 -1.10% 1.94% 1,489 1,966 -477 0 0 0
2020-12-07 10.90 0.83% 2.07% 1,894 1,783 111 0 0 0
2020-12-04 10.81 -0.28% 1.73% 1,539 1,526 14 0 0 0
2020-12-03 10.84 -2.34% 3.24% 2,237 3,528 -1,291 0 105 -105
2020-12-02 11.10 5.51% 6.91% 6,992 5,347 1,645 1,955 244 1,711
2020-11-26 10.68 -0.19% 2.01% 1,468 2,025 -557 0 0 0
2020-11-25 10.70 -0.93% 2.14% 1,628 2,148 -520 104 0 104
2020-11-24 10.80 -0.46% 3.11% 2,603 2,894 -290 0 0 0
2020-11-23 10.85 -2.25% 3.18% 2,116 3,562 -1,446 100 0 100
2020-11-20 11.10 1.28% 2.70% 2,584 2,300 284 0 0 0
2020-11-19 10.96 -0.36% 2.40% 2,150 2,148 2 0 0 0
2020-11-18 11.00 -0.45% 2.50% 1,656 2,842 -1,186 117 0 117
2020-11-17 11.05 -4.41% 4.99% 3,670 5,294 -1,624 466 230 236
2020-11-16 11.56 -5.71% 8.30% 5,599 10,088 -4,490 816 654 162
2020-11-13 12.26 3.03% 9.94% 9,144 10,974 -1,830 2,459 1,878 581
2020-11-12 11.90 0.51% 5.73% 5,780 5,107 673 619 371 248
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021