网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:7.35

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 9.58 -0.21% 2.14% 1,914 2,073 -159 130 0 130
2021-10-19 9.60 3.11% 3.22% 3,487 2,423 1,064 307 61 246
2021-10-18 9.31 0.32% 2.13% 2,089 1,709 380 0 0 0
2021-10-14 9.28 -0.64% 4.91% 4,098 4,436 -338 412 468 -56
2021-10-13 9.34 -5.56% 6.07% 2,150 2,742 -593 317 0 317
2021-10-12 9.89 4.44% 8.19% 5,873 5,801 71 1,312 925 387
2021-10-11 9.47 -1.56% 2.10% 723 976 -253 0 0 0
2021-10-08 9.62 1.48% 2.44% 819 542 277 0 0 0
2021-09-30 9.48 4.64% 3.18% 1,392 1,161 231 104 102 2
2021-09-29 9.06 -4.03% 2.26% 671 837 -167 0 0 0
2021-09-28 9.44 -1.46% 1.54% 514 626 -113 125 0 125
2021-09-27 9.58 -3.04% 2.79% 1,066 975 91 0 113 -113
2021-09-24 9.88 -1.79% 2.85% 603 734 -131 0 0 0
2021-09-23 10.06 1.51% 2.89% 768 625 143 0 0 0
2021-09-22 9.91 -2.36% 3.39% 1,647 1,266 381 0 0 0
2021-09-17 10.15 -4.61% 6.01% 2,184 3,016 -832 144 101 43
2021-09-16 10.64 -8.83% 7.22% 2,790 4,504 -1,715 260 103 157
2021-09-15 11.67 3.09% 7.97% 5,466 4,616 850 1,358 450 908
2021-09-14 11.32 2.91% 4.28% 2,504 1,228 1,275 145 0 145
2021-09-13 11.00 -3.08% 2.55% 1,080 1,800 -720 0 0 0
2021-09-10 11.35 0.18% 3.02% 886 1,466 -580 0 0 0
2021-09-09 11.33 -0.96% 4.20% 1,487 1,955 -468 0 120 -120
2021-09-07 11.63 -0.43% 3.62% 1,168 1,519 -351 118 0 118
2021-09-06 11.68 1.13% 4.88% 1,430 1,727 -297 0 112 -112
2021-09-02 10.93 0.64% 3.30% 1,668 1,487 181 112 0 112
2021-09-01 10.86 -3.81% 4.98% 2,069 3,043 -974 0 0 0
2021-08-31 11.29 -2.67% 4.97% 2,066 2,625 -559 0 102 -102
2021-08-30 11.60 2.93% 6.36% 4,417 3,395 1,022 400 0 400
2021-08-27 11.27 0.90% 4.65% 1,905 1,868 37 151 0 151
2021-08-26 11.17 -5.18% 5.55% 1,606 3,113 -1,507 0 249 -249
2021-08-25 11.78 3.24% 6.69% 4,798 4,367 431 114 209 -95
2021-08-24 11.41 -1.64% 6.42% 2,716 3,271 -556 242 0 242
2021-08-23 11.60 3.66% 6.80% 4,125 4,127 -2 140 444 -304
2021-08-20 11.19 -3.87% 6.57% 2,239 2,917 -679 237 131 105
2021-08-19 11.64 7.28% 11.09% 2,558 1,611 946 220 0 220
2021-08-18 10.85 -3.13% 8.15% 3,060 3,741 -682 604 110 494
2021-08-17 11.20 -8.50% 14.18% 7,742 8,393 -651 2,634 2,332 302
2021-08-16 12.24 0.66% 22.14% 15,674 15,850 -176 6,332 7,356 -1,024
2021-08-13 12.16 20.04% 8.85% 5,940 9,491 -3,551 4,173 2,769 1,404
2021-08-11 10.47 3.97% 4.45% 2,550 1,837 713 235 0 235
2021-08-10 10.07 0.20% 2.05% 717 506 211 0 0 0
2021-08-09 10.05 -1.57% 1.88% 448 836 -387 0 0 0
2021-08-06 10.21 2.41% 2.81% 696 1,329 -632 0 0 0
2021-08-05 9.97 -3.02% 3.59% 1,359 2,185 -826 0 101 -101
2021-08-04 10.28 -0.10% 4.07% 2,347 2,016 331 256 134 122
2021-08-03 10.29 -3.74% 6.25% 3,132 3,607 -476 509 394 116
2021-08-02 10.69 6.16% 8.33% 2,074 2,251 -178 0 0 0
2021-07-30 10.07 -1.27% 6.20% 2,965 3,921 -956 199 116 82
2021-07-29 10.20 7.14% 8.62% 4,103 3,290 813 129 117 12
2021-07-28 9.52 2.15% 6.96% 1,125 1,329 -204 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021