网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:8.58

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 12.40 -3.13% 1.90% 2,130 2,854 -724 0 0 0
2022-09-29 12.80 1.27% 2.15% 0 0 0 0 0 0
2022-09-28 12.64 -4.17% 2.33% 2,843 3,364 -521 128 0 128
2022-09-27 13.19 4.19% 3.01% 0 0 0 0 0 0
2022-09-26 12.66 0.24% 2.87% 2,615 2,445 170 0 0 0
2022-09-23 12.63 -4.10% 3.61% 2,184 3,833 -1,649 108 133 -24
2022-09-22 13.17 -0.75% 2.13% 1,609 1,795 -186 0 0 0
2022-09-21 13.27 -1.19% 2.85% 2,959 4,647 -1,688 108 696 -588
2022-09-20 13.43 1.59% 2.41% 0 0 0 0 0 0
2022-09-19 13.22 -2.58% 2.93% 0 0 0 0 0 0
2022-09-16 13.57 -2.09% 2.32% 0 0 0 0 0 0
2022-09-15 13.86 -4.08% 4.99% 0 0 0 0 0 0
2022-09-14 14.45 -4.05% 4.37% 2,883 6,293 -3,410 156 862 -706
2022-09-13 15.06 1.01% 3.73% 4,525 4,399 126 500 131 370
2022-09-09 14.91 -1.39% 2.71% 0 0 0 0 0 0
2022-09-08 15.12 -1.95% 2.76% 0 0 0 0 0 0
2022-09-07 15.42 1.92% 4.45% 5,541 3,921 1,620 216 122 94
2022-09-06 15.13 0.46% 3.41% 5,186 5,455 -269 0 0 0
2022-09-05 15.06 0.87% 3.15% 0 0 0 0 0 0
2022-09-02 14.93 2.61% 3.10% 672 812 -140 0 0 0
2022-09-01 14.55 0.76% 2.82% 0 0 0 0 0 0
2022-08-31 14.44 -4.37% 4.42% 0 0 0 0 0 0
2022-08-30 15.10 0.60% 4.14% 4,316 4,160 156 0 191 -191
2022-08-29 15.01 1.42% 3.40% 0 0 0 0 0 0
2022-08-26 14.80 -1.40% 4.44% 3,967 4,021 -53 123 254 -131
2022-08-25 15.01 -2.79% 7.13% 9,845 11,810 -1,966 1,164 1,602 -439
2022-08-24 15.44 -6.54% 8.52% 11,870 16,662 -4,793 1,001 1,980 -979
2022-08-23 16.52 1.72% 5.74% 10,556 9,413 1,142 797 1,088 -290
2022-08-22 16.24 -2.17% 6.91% 10,725 12,523 -1,798 1,541 1,161 380
2022-08-19 16.60 4.67% 12.26% 23,987 18,446 5,542 2,762 806 1,956
2022-08-18 15.86 5.80% 9.48% 18,525 12,279 6,247 3,002 122 2,880
2022-08-17 14.99 -0.07% 6.02% 8,626 9,972 -1,346 996 891 105
2022-08-16 15.00 -1.12% 8.87% 12,664 15,200 -2,536 2,139 2,910 -771
2022-08-15 15.17 3.06% 5.33% 8,878 7,423 1,455 982 384 598
2022-08-12 14.72 -1.67% 4.19% 6,070 6,819 -749 356 744 -388
2022-08-11 14.97 1.15% 6.30% 11,173 8,777 2,396 2,477 360 2,117
2022-08-10 14.80 2.28% 5.21% 8,669 7,461 1,208 814 0 814
2022-08-09 14.47 3.88% 5.12% 9,745 5,436 4,310 804 181 622
2022-08-08 13.93 0.51% 3.38% 4,828 5,005 -177 0 174 -174
2022-08-05 13.86 1.24% 3.21% 4,545 4,692 -148 244 150 95
2022-08-04 13.69 1.71% 3.77% 5,042 5,600 -559 503 0 503
2022-08-03 13.46 -2.68% 4.99% 6,583 7,939 -1,357 512 248 264
2022-08-02 13.83 -5.34% 6.31% 7,916 9,908 -1,992 532 649 -117
2022-08-01 14.61 1.32% 3.94% 6,461 5,591 871 384 155 229
2022-07-29 14.42 -0.96% 5.10% 6,898 8,651 -1,754 200 102 98
2022-07-28 14.56 -0.07% 4.59% 5,783 8,138 -2,355 172 420 -248
2022-07-27 14.57 4.07% 7.50% 13,790 9,259 4,530 1,879 265 1,614
2022-07-26 14.00 -1.69% 4.78% 6,240 7,407 -1,167 119 113 6
2022-07-25 14.24 3.41% 4.92% 8,166 6,490 1,676 209 302 -93
2022-07-22 13.77 -1.57% 4.22% 6,038 6,242 -205 275 107 168
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式