网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达威股份 (300535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:11.33

达威股份(300535) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 15.83 1.34% 2.06% 1,497 1,265 232 0 0 0
2022-01-20 15.62 -4.76% 2.35% 1,332 1,864 -532 121 0 121
2022-01-19 16.40 3.14% 2.23% 1,903 1,233 671 0 0 0
2022-01-18 15.90 -2.75% 2.19% 1,051 1,964 -913 0 267 -267
2022-01-17 16.35 0.74% 1.42% 1,065 931 134 0 0 0
2022-01-14 16.23 -0.49% 1.53% 993 1,151 -158 0 0 0
2022-01-13 16.31 -0.43% 1.45% 1,033 994 39 106 0 106
2022-01-12 16.38 1.93% 2.14% 1,783 1,232 551 122 0 122
2022-01-11 16.07 0.44% 1.29% 905 870 35 0 0 0
2022-01-10 16.00 1.46% 1.48% 1,100 940 160 0 0 0
2022-01-07 15.77 -2.29% 1.95% 990 1,699 -709 0 104 -104
2022-01-06 16.14 1.19% 2.43% 1,640 1,734 -94 185 0 185
2022-01-05 15.95 -0.25% 1.73% 994 1,372 -378 0 0 0
2022-01-04 15.99 1.91% 2.40% 1,711 1,584 127 0 0 0
2021-12-31 15.69 0.64% 1.64% 1,053 1,135 -81 0 135 -135
2021-12-30 15.59 0.32% 1.37% 940 902 38 0 0 0
2021-12-29 15.54 0.45% 1.64% 1,226 971 255 0 0 0
2021-12-28 15.47 3.41% 2.21% 1,888 1,032 856 0 0 0
2021-12-27 14.96 2.12% 1.68% 1,263 857 406 0 0 0
2021-12-24 14.65 -2.79% 1.92% 989 1,452 -463 0 0 0
2021-12-23 15.07 -2.46% 1.64% 911 1,215 -304 0 0 0
2021-12-22 15.45 -0.96% 1.33% 671 1,111 -440 0 0 0
2021-12-20 15.31 -1.23% 1.65% 1,066 1,131 -65 0 0 0
2021-12-17 15.50 -0.58% 1.61% 974 1,154 -180 0 0 0
2021-12-16 15.59 1.17% 1.50% 1,164 855 309 0 0 0
2021-12-15 15.41 -0.19% 1.89% 1,161 1,358 -197 0 0 0
2021-12-14 15.44 1.65% 1.72% 1,339 937 402 248 156 93
2021-12-13 15.19 -1.04% 1.36% 640 1,157 -517 0 0 0
2021-12-10 15.35 2.47% 2.06% 1,556 1,161 395 0 0 0
2021-12-09 14.98 0.27% 0.98% 554 703 -149 0 0 0
2021-12-08 14.94 0.67% 0.97% 716 530 186 0 0 0
2021-12-07 14.84 -0.40% 1.45% 736 1,104 -368 0 0 0
2021-12-06 14.90 -3.99% 1.95% 888 1,643 -755 0 208 -208
2021-12-03 15.52 0.32% 1.05% 651 749 -98 0 0 0
2021-12-02 15.47 -1.09% 1.65% 1,050 1,157 -108 0 0 0
2021-12-01 15.64 1.82% 1.83% 1,473 975 498 0 0 0
2021-11-30 15.36 2.40% 1.88% 1,332 1,146 187 0 0 0
2021-11-29 15.00 -0.07% 1.29% 862 784 78 0 0 0
2021-11-26 15.01 -1.38% 1.36% 790 968 -178 0 0 0
2021-11-25 15.22 0.79% 1.28% 857 817 40 0 0 0
2021-11-24 15.10 0.80% 1.58% 1,045 993 52 0 0 0
2021-11-23 14.98 0.67% 1.17% 879 627 253 0 0 0
2021-11-12 14.51 0.97% 1.38% 853 863 -9 0 156 -156
2021-11-11 14.37 0.49% 1.55% 872 1,048 -176 0 0 0
2021-11-10 14.30 0.21% 0.76% 430 506 -76 0 0 0
2021-11-09 14.27 1.35% 0.88% 554 517 37 0 0 0
2021-11-08 14.08 1.15% 1.13% 687 681 6 0 0 0
2021-11-05 13.92 -0.22% 0.83% 489 508 -19 0 0 0
2021-11-04 13.95 1.01% 0.87% 500 538 -38 0 0 0
2021-11-03 13.81 2.30% 0.77% 539 369 170 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022