网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广信材料 (300537)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.08 52周最低:10.82

广信材料(300537) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 17.58 -6.39% 12.07% 7,969 9,134 -1,165 931 1,320 -389
2021-06-23 18.78 3.36% 17.92% 10,029 9,624 406 396 331 65
2021-06-21 19.01 1.06% 18.50% 10,240 10,601 -361 2,509 1,316 1,193
2021-06-18 18.81 4.50% 28.39% 24,596 20,245 4,351 8,482 5,727 2,754
2021-06-17 18.00 6.89% 22.67% 9,212 7,229 1,983 1,233 867 366
2021-06-16 16.84 0.06% 13.53% 8,343 9,662 -1,319 1,292 1,481 -189
2021-06-15 16.83 -2.15% 11.66% 7,123 7,989 -866 1,008 1,203 -195
2021-06-11 17.20 -4.50% 18.79% 11,220 13,914 -2,694 2,030 3,389 -1,359
2021-06-10 18.01 12.00% 24.28% 16,620 14,062 2,558 3,810 1,688 2,121
2021-06-09 16.08 -5.41% 14.22% 6,311 6,445 -134 572 370 201
2021-06-08 17.00 -5.87% 17.84% 8,411 12,242 -3,831 1,068 1,792 -724
2021-06-07 18.06 2.61% 25.62% 11,107 9,359 1,748 2,265 353 1,912
2021-06-04 17.60 4.76% 22.81% 8,113 7,842 270 656 240 416
2021-06-03 16.80 -2.89% 17.39% 9,609 9,767 -158 1,619 1,835 -217
2021-06-02 17.30 2.06% 23.98% 20,599 17,907 2,692 4,522 2,476 2,045
2021-06-01 16.95 -1.34% 26.92% 15,621 17,962 -2,341 3,107 5,032 -1,925
2021-05-31 17.18 7.98% 26.81% 24,747 19,773 4,974 8,739 5,374 3,365
2021-05-28 15.91 3.24% 30.73% 18,545 23,897 -5,352 7,949 15,766 -7,817
2021-05-27 15.41 20.02% 8.77% 4,785 10,121 -5,337 2,843 3,946 -1,104
2021-05-26 12.84 1.02% 4.68% 1,418 1,098 319 0 0 0
2021-05-25 12.71 0.63% 3.15% 1,028 926 101 0 0 0
2021-05-24 12.63 2.60% 3.10% 996 674 323 0 0 0
2021-05-20 12.31 -3.60% 4.03% 745 1,388 -643 0 0 0
2021-05-18 12.77 -2.52% 3.92% 1,441 1,893 -452 135 0 135
2021-05-17 13.10 1.55% 7.53% 2,070 2,743 -673 0 0 0
2021-05-14 12.90 0.55% 4.91% 3,068 3,101 -33 0 106 -106
2021-05-13 12.83 0.08% 6.96% 3,674 4,306 -632 323 0 323
2021-05-12 12.82 2.64% 5.30% 2,337 2,014 323 103 0 103
2021-05-11 12.49 2.13% 3.25% 1,016 968 47 0 0 0
2021-05-10 12.23 0.91% 2.69% 1,171 896 276 0 0 0
2021-05-07 12.12 -2.10% 3.55% 1,870 2,783 -913 0 132 -132
2021-05-06 12.38 0.49% 4.76% 2,595 3,184 -590 366 269 97
2021-04-30 12.32 3.10% 4.45% 827 1,002 -175 0 0 0
2021-04-28 12.05 -1.79% 2.84% 870 1,094 -224 0 0 0
2021-04-23 14.07 0.93% 5.64% 1,135 1,369 -234 0 0 0
2021-04-22 13.94 1.46% 4.55% 819 925 -107 0 0 0
2021-04-21 13.74 -1.86% 3.40% 1,238 1,536 -298 0 0 0
2021-04-19 14.49 1.19% 7.14% 1,734 1,978 -243 0 139 -139
2021-04-16 14.32 3.32% 5.69% 1,371 1,713 -341 0 139 -139
2021-04-15 13.86 -2.87% 5.04% 2,533 2,473 60 231 110 121
2021-04-14 14.27 -0.63% 6.84% 3,891 3,562 329 247 0 247
2021-04-13 14.36 2.13% 7.09% 2,059 2,034 25 0 0 0
2021-04-12 14.06 0.64% 5.08% 2,494 2,217 277 253 0 253
2021-04-09 13.97 -6.05% 8.74% 3,603 4,958 -1,355 0 133 -133
2021-04-08 14.87 1.64% 10.35% 6,421 7,282 -861 498 187 311
2021-04-07 14.63 -3.18% 10.62% 4,461 5,527 -1,066 176 232 -55
2021-04-06 15.11 -4.31% 11.62% 6,929 9,819 -2,890 484 547 -63
2021-04-02 15.79 4.16% 14.19% 5,664 4,630 1,035 258 183 75
2021-04-01 15.16 -1.11% 12.26% 7,662 8,649 -987 1,043 944 99
2021-03-30 15.50 -5.20% 15.06% 9,740 12,201 -2,460 1,492 389 1,104
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021