网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深冷股份 (300540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.96 52周最低:14.69

深冷股份(300540) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 36.79 2.05% 11.55% 19,914 18,002 1,912 2,426 1,927 499
2021-12-03 36.05 2.47% 10.97% 19,220 17,049 2,171 4,488 1,583 2,905
2021-12-02 35.18 -5.43% 13.56% 20,504 24,467 -3,963 4,276 5,331 -1,055
2021-12-01 37.20 4.64% 20.19% 34,747 31,943 2,804 10,433 8,489 1,943
2021-11-30 35.55 15.20% 20.24% 29,245 33,787 -4,542 11,899 12,441 -541
2021-11-29 30.86 -1.15% 5.37% 8,352 6,971 1,381 1,130 271 859
2021-11-26 31.22 1.00% 5.81% 9,350 7,422 1,928 603 409 194
2021-11-25 30.91 -1.40% 6.24% 8,811 9,349 -538 466 453 13
2021-11-24 31.35 0.32% 6.45% 8,753 9,950 -1,197 641 373 267
2021-11-23 31.25 -2.62% 7.42% 9,875 11,291 -1,415 1,248 1,095 153
2021-11-12 25.90 -3.07% 4.14% 4,613 5,312 -698 305 258 47
2021-11-11 26.72 -0.63% 3.91% 4,881 4,717 164 283 204 79
2021-11-10 26.89 -4.27% 4.73% 4,901 6,808 -1,907 327 111 216
2021-11-09 28.09 -0.95% 5.53% 7,073 6,969 105 1,026 195 831
2021-11-08 28.36 1.79% 6.83% 9,166 8,948 218 2,012 967 1,044
2021-11-05 27.86 -3.03% 6.08% 6,613 9,142 -2,529 1,327 914 413
2021-11-04 28.73 4.25% 8.44% 11,743 10,039 1,704 1,197 795 403
2021-11-03 27.56 4.43% 6.66% 9,389 7,416 1,973 1,568 434 1,134
2021-11-02 26.39 -3.33% 6.15% 6,298 9,095 -2,797 0 0 0
2021-11-01 27.30 3.80% 5.47% 7,189 6,357 832 966 133 832
2021-10-29 26.30 2.61% 4.52% 5,297 5,689 -392 0 387 -387
2021-10-28 25.63 -7.04% 5.05% 5,242 6,933 -1,690 521 684 -163
2021-10-26 27.96 6.92% 10.05% 12,784 11,926 858 1,277 865 411
2021-10-22 24.59 -0.61% 3.23% 3,377 3,961 -583 123 0 123
2021-10-21 24.74 0.61% 5.04% 5,854 5,731 123 156 0 156
2021-10-20 24.59 1.70% 5.03% 6,248 5,119 1,129 335 275 60
2021-10-19 24.18 -1.91% 4.13% 3,804 5,229 -1,424 159 0 159
2021-10-18 24.65 6.20% 5.85% 8,015 4,982 3,033 189 0 189
2021-10-14 24.28 7.77% 5.35% 6,620 4,930 1,690 634 395 238
2021-10-13 22.53 2.32% 2.86% 1,572 1,747 -175 0 448 -448
2021-10-12 22.02 -2.91% 3.32% 2,469 2,734 -265 276 136 141
2021-10-11 22.68 -3.82% 3.19% 1,528 1,822 -294 0 0 0
2021-10-08 23.58 1.90% 3.15% 1,614 1,867 -253 0 0 0
2021-09-30 23.14 0.70% 3.14% 949 1,162 -213 0 0 0
2021-09-29 22.98 -6.55% 4.41% 2,615 2,867 -253 484 217 267
2021-09-28 24.59 9.00% 6.82% 4,946 4,316 629 671 100 571
2021-09-27 22.56 -15.19% 7.67% 2,223 2,679 -456 275 0 275
2021-09-24 26.60 0.34% 4.09% 1,462 1,835 -374 275 0 275
2021-09-23 26.51 0.42% 5.18% 3,610 3,301 308 465 448 17
2021-09-22 26.40 2.72% 4.49% 2,624 2,322 302 231 0 231
2021-09-17 25.70 -1.95% 4.54% 2,897 3,376 -479 261 109 153
2021-09-16 26.21 -3.85% 6.14% 2,091 3,560 -1,469 0 0 0
2021-09-15 27.26 0.22% 4.73% 2,295 2,379 -84 0 0 0
2021-09-14 27.20 -1.63% 6.27% 3,397 3,416 -19 600 0 600
2021-09-13 27.65 4.34% 10.65% 6,976 9,064 -2,088 546 1,439 -893
2021-09-10 26.50 -8.46% 11.18% 5,026 6,717 -1,691 546 1,157 -610
2021-09-09 28.95 2.70% 12.27% 9,815 8,734 1,081 938 984 -47
2021-09-07 28.02 4.44% 9.09% 2,953 2,812 141 136 0 136
2021-09-06 26.83 -0.52% 7.25% 3,361 3,342 19 52 173 -121
2021-09-02 28.08 3.27% 8.55% 6,597 6,669 -72 583 0 583
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021