联得装备(300545) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-02-25 |
21.72
|
-0.91% |
2.67% |
2,628 |
3,728 |
-1,101 |
116 |
0 |
116 |
| 2022-02-24 |
21.92
|
3.40% |
5.68% |
7,061 |
6,814 |
247 |
678 |
359 |
319 |
| 2022-02-23 |
21.20
|
2.91% |
1.53% |
2,209 |
1,323 |
886 |
211 |
0 |
211 |
| 2022-02-22 |
20.60
|
-0.53% |
0.90% |
989 |
1,041 |
-53 |
0 |
0 |
0 |
| 2022-02-21 |
20.71
|
1.62% |
1.03% |
1,424 |
873 |
552 |
127 |
0 |
127 |
| 2022-02-18 |
20.38
|
-0.10% |
0.67% |
608 |
896 |
-287 |
0 |
0 |
0 |
| 2022-02-17 |
20.40
|
-0.92% |
0.84% |
728 |
1,161 |
-433 |
0 |
0 |
0 |
| 2022-02-16 |
20.59
|
1.33% |
0.79% |
1,018 |
767 |
251 |
0 |
0 |
0 |
| 2022-02-15 |
20.32
|
0.44% |
0.48% |
436 |
638 |
-202 |
0 |
0 |
0 |
| 2022-02-14 |
20.23
|
-0.30% |
0.57% |
535 |
725 |
-190 |
0 |
0 |
0 |
| 2022-02-11 |
20.29
|
-1.07% |
0.96% |
1,067 |
1,087 |
-20 |
163 |
0 |
163 |
| 2022-02-10 |
20.51
|
-0.63% |
1.39% |
1,294 |
1,884 |
-590 |
135 |
0 |
135 |
| 2022-02-09 |
20.64
|
0.83% |
0.70% |
726 |
853 |
-127 |
0 |
0 |
0 |
| 2022-02-08 |
20.47
|
0.20% |
0.71% |
799 |
794 |
5 |
0 |
0 |
0 |
| 2022-01-28 |
20.10
|
3.02% |
1.26% |
1,742 |
1,026 |
716 |
0 |
0 |
0 |
| 2022-01-27 |
19.51
|
-4.22% |
1.39% |
1,241 |
1,787 |
-546 |
0 |
0 |
0 |
| 2022-01-26 |
20.37
|
2.62% |
1.50% |
2,115 |
1,219 |
896 |
114 |
0 |
114 |
| 2022-01-25 |
19.85
|
-8.10% |
3.43% |
3,267 |
4,357 |
-1,090 |
552 |
101 |
451 |
| 2022-01-24 |
21.60
|
-0.41% |
0.80% |
693 |
1,198 |
-505 |
0 |
0 |
0 |
| 2022-01-21 |
21.69
|
0.14% |
0.71% |
738 |
955 |
-216 |
0 |
0 |
0 |
| 2022-01-20 |
21.66
|
-4.37% |
2.29% |
2,357 |
3,190 |
-833 |
100 |
0 |
100 |
| 2022-01-19 |
22.65
|
-0.09% |
0.93% |
932 |
1,376 |
-443 |
0 |
0 |
0 |
| 2022-01-18 |
22.67
|
-2.58% |
1.45% |
1,143 |
2,509 |
-1,366 |
104 |
0 |
104 |
| 2022-01-17 |
23.27
|
3.15% |
2.11% |
3,624 |
1,664 |
1,960 |
595 |
128 |
467 |
| 2022-01-14 |
22.56
|
-2.88% |
1.79% |
1,620 |
2,886 |
-1,266 |
185 |
0 |
185 |
| 2022-01-13 |
23.23
|
-0.43% |
1.12% |
1,106 |
1,747 |
-641 |
0 |
0 |
0 |
| 2022-01-12 |
23.33
|
1.21% |
1.64% |
2,373 |
1,857 |
516 |
232 |
0 |
232 |
| 2022-01-11 |
23.05
|
0.17% |
1.44% |
1,978 |
1,648 |
330 |
0 |
0 |
0 |
| 2022-01-10 |
23.01
|
-1.54% |
2.41% |
2,869 |
3,186 |
-317 |
116 |
0 |
116 |
| 2022-01-07 |
23.37
|
1.56% |
3.11% |
3,387 |
4,541 |
-1,154 |
121 |
220 |
-100 |
| 2022-01-06 |
23.01
|
0.48% |
1.48% |
1,965 |
1,759 |
206 |
0 |
0 |
0 |
| 2022-01-05 |
22.90
|
-2.01% |
2.24% |
1,780 |
3,862 |
-2,083 |
0 |
293 |
-293 |
| 2022-01-04 |
23.37
|
1.61% |
1.66% |
2,381 |
1,838 |
543 |
0 |
0 |
0 |
| 2021-12-31 |
23.00
|
0.09% |
1.92% |
1,789 |
3,042 |
-1,253 |
0 |
160 |
-160 |
| 2021-12-30 |
22.98
|
0.39% |
1.64% |
1,998 |
2,159 |
-161 |
0 |
0 |
0 |
| 2021-12-29 |
22.89
|
-1.59% |
1.86% |
2,077 |
2,610 |
-533 |
292 |
457 |
-165 |
| 2021-12-28 |
23.26
|
1.17% |
1.39% |
1,889 |
1,674 |
215 |
0 |
0 |
0 |
| 2021-12-27 |
22.99
|
-0.39% |
1.66% |
1,839 |
2,325 |
-487 |
0 |
0 |
0 |
| 2021-12-24 |
23.08
|
-3.79% |
3.51% |
3,395 |
5,681 |
-2,286 |
0 |
479 |
-479 |
| 2021-12-23 |
23.99
|
-1.11% |
2.32% |
2,597 |
3,559 |
-961 |
295 |
146 |
149 |
| 2021-12-22 |
24.26
|
-0.21% |
2.23% |
2,589 |
3,403 |
-814 |
0 |
0 |
0 |
| 2021-12-20 |
23.97
|
-2.12% |
2.26% |
2,414 |
3,564 |
-1,150 |
0 |
0 |
0 |
| 2021-12-17 |
24.49
|
-1.53% |
3.46% |
4,370 |
4,900 |
-530 |
246 |
0 |
246 |
| 2021-12-16 |
24.87
|
-1.51% |
4.36% |
5,999 |
6,011 |
-13 |
646 |
419 |
227 |
| 2021-12-15 |
25.25
|
-0.32% |
4.39% |
6,464 |
5,934 |
530 |
815 |
0 |
815 |
| 2021-12-14 |
25.33
|
0.24% |
3.51% |
5,391 |
4,368 |
1,023 |
275 |
239 |
36 |
| 2021-12-13 |
25.27
|
-1.52% |
4.44% |
6,070 |
6,212 |
-142 |
180 |
949 |
-769 |
| 2021-12-10 |
25.66
|
-2.43% |
6.07% |
7,180 |
10,006 |
-2,827 |
721 |
1,078 |
-357 |
| 2021-12-09 |
26.30
|
1.15% |
10.50% |
15,995 |
14,608 |
1,387 |
3,845 |
895 |
2,950 |
| 2021-12-08 |
26.00
|
5.82% |
10.33% |
14,473 |
14,743 |
-270 |
3,035 |
2,521 |
514 |
进入关怀模式
