网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联得装备 (300545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35 52周最低:19.74

联得装备(300545) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 19.51 -4.22% 1.39% 1,241 1,787 -546 0 0 0
2022-01-26 20.37 2.62% 1.50% 2,115 1,219 896 114 0 114
2022-01-25 19.85 -8.10% 3.43% 3,267 4,357 -1,090 552 101 451
2022-01-24 21.60 -0.41% 0.80% 693 1,198 -505 0 0 0
2022-01-21 21.69 0.14% 0.71% 738 955 -216 0 0 0
2022-01-20 21.66 -4.37% 2.29% 2,357 3,190 -833 100 0 100
2022-01-19 22.65 -0.09% 0.93% 932 1,376 -443 0 0 0
2022-01-18 22.67 -2.58% 1.45% 1,143 2,509 -1,366 104 0 104
2022-01-17 23.27 3.15% 2.11% 3,624 1,664 1,960 595 128 467
2022-01-14 22.56 -2.88% 1.79% 1,620 2,886 -1,266 185 0 185
2022-01-13 23.23 -0.43% 1.12% 1,106 1,747 -641 0 0 0
2022-01-12 23.33 1.21% 1.64% 2,373 1,857 516 232 0 232
2022-01-11 23.05 0.17% 1.44% 1,978 1,648 330 0 0 0
2022-01-10 23.01 -1.54% 2.41% 2,869 3,186 -317 116 0 116
2022-01-07 23.37 1.56% 3.11% 3,387 4,541 -1,154 121 220 -100
2022-01-06 23.01 0.48% 1.48% 1,965 1,759 206 0 0 0
2022-01-05 22.90 -2.01% 2.24% 1,780 3,862 -2,083 0 293 -293
2022-01-04 23.37 1.61% 1.66% 2,381 1,838 543 0 0 0
2021-12-31 23.00 0.09% 1.92% 1,789 3,042 -1,253 0 160 -160
2021-12-30 22.98 0.39% 1.64% 1,998 2,159 -161 0 0 0
2021-12-29 22.89 -1.59% 1.86% 2,077 2,610 -533 292 457 -165
2021-12-28 23.26 1.17% 1.39% 1,889 1,674 215 0 0 0
2021-12-27 22.99 -0.39% 1.66% 1,839 2,325 -487 0 0 0
2021-12-24 23.08 -3.79% 3.51% 3,395 5,681 -2,286 0 479 -479
2021-12-23 23.99 -1.11% 2.32% 2,597 3,559 -961 295 146 149
2021-12-22 24.26 -0.21% 2.23% 2,589 3,403 -814 0 0 0
2021-12-20 23.97 -2.12% 2.26% 2,414 3,564 -1,150 0 0 0
2021-12-17 24.49 -1.53% 3.46% 4,370 4,900 -530 246 0 246
2021-12-16 24.87 -1.51% 4.36% 5,999 6,011 -13 646 419 227
2021-12-15 25.25 -0.32% 4.39% 6,464 5,934 530 815 0 815
2021-12-14 25.33 0.24% 3.51% 5,391 4,368 1,023 275 239 36
2021-12-13 25.27 -1.52% 4.44% 6,070 6,212 -142 180 949 -769
2021-12-10 25.66 -2.43% 6.07% 7,180 10,006 -2,827 721 1,078 -357
2021-12-09 26.30 1.15% 10.50% 15,995 14,608 1,387 3,845 895 2,950
2021-12-08 26.00 5.82% 10.33% 14,473 14,743 -270 3,035 2,521 514
2021-12-07 24.57 -6.40% 9.86% 12,493 14,886 -2,394 1,877 1,294 583
2021-12-06 26.25 2.74% 15.61% 23,911 21,211 2,700 8,255 6,515 1,740
2021-12-03 25.55 4.76% 9.76% 15,581 11,668 3,913 3,247 750 2,497
2021-12-02 24.39 -3.86% 6.39% 6,221 10,989 -4,769 254 769 -515
2021-12-01 25.37 -2.42% 5.29% 6,179 8,382 -2,203 768 687 80
2021-11-30 26.00 14.04% 13.22% 23,593 12,795 10,798 4,356 1,286 3,070
2021-11-29 22.80 -2.15% 2.77% 2,345 4,681 -2,336 0 257 -257
2021-11-26 23.30 -1.94% 2.93% 2,840 4,743 -1,903 0 0 0
2021-11-25 23.76 -1.41% 3.19% 3,457 4,928 -1,471 108 137 -29
2021-11-24 24.10 -2.63% 3.87% 3,559 6,773 -3,215 0 749 -749
2021-11-23 24.75 3.77% 6.32% 8,711 8,145 566 1,655 785 871
2021-11-12 24.13 0.42% 2.39% 3,825 2,499 1,326 137 0 137
2021-11-11 24.03 1.56% 2.91% 4,545 3,125 1,420 0 0 0
2021-11-10 23.66 -0.55% 2.80% 3,814 3,432 381 272 0 272
2021-11-09 23.79 -0.04% 2.68% 3,321 3,666 -344 0 267 -267
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022