网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川环科技 (300547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.71 52周最低:7.57

川环科技(300547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 8.38 -1.41% 1.74% 666 1,174 -508 0 0 0
2021-05-06 8.50 1.19% 1.72% 939 962 -23 0 0 0
2021-04-30 8.40 -1.98% 2.71% 807 1,462 -655 0 0 0
2021-04-28 9.13 1.11% 2.36% 882 898 -17 0 0 0
2021-04-23 9.65 2.99% 9.25% 3,001 1,992 1,009 231 0 231
2021-04-22 9.37 1.63% 6.84% 1,184 991 192 0 0 0
2021-04-21 9.22 0.66% 6.85% 2,973 2,524 450 422 0 422
2021-04-19 9.34 3.78% 6.70% 1,211 805 406 0 0 0
2021-04-16 9.00 2.86% 3.52% 877 581 296 0 0 0
2021-04-15 8.75 -2.56% 3.57% 785 1,046 -260 0 0 0
2021-04-14 8.98 -1.10% 5.72% 1,524 2,619 -1,096 145 0 145
2021-04-13 9.08 4.61% 9.33% 633 1,243 -610 0 0 0
2021-04-12 8.68 2.00% 2.67% 280 433 -153 0 0 0
2021-04-09 8.51 0.59% 1.18% 348 530 -183 0 0 0
2021-04-08 8.46 -1.40% 1.77% 533 578 -44 0 0 0
2021-04-06 8.58 2.26% 1.92% 798 565 233 0 0 0
2021-04-02 8.39 -0.12% 1.66% 228 263 -34 0 0 0
2021-04-01 8.40 -0.36% 1.64% 677 881 -204 0 0 0
2021-03-30 8.56 -2.51% 3.85% 1,505 2,296 -791 0 131 -131
2021-03-29 8.78 1.04% 1.84% 348 714 -366 0 0 0
2021-03-23 8.84 -3.18% 2.61% 671 1,625 -954 0 0 0
2021-03-22 9.13 1.22% 1.60% 545 529 17 0 0 0
2021-03-19 9.02 0.45% 1.79% 950 889 61 0 0 0
2021-03-18 8.98 -1.43% 1.91% 557 1,010 -453 0 0 0
2021-03-17 9.11 1.90% 2.08% 945 912 33 0 0 0
2021-03-16 8.94 1.48% 1.84% 372 348 24 0 0 0
2021-03-15 8.81 -0.11% 1.96% 212 193 19 0 0 0
2021-03-12 8.82 -1.89% 2.67% 307 333 -26 0 0 0
2021-03-11 8.99 4.17% 2.51% 13 11 1 0 0 0
2021-03-10 8.63 -2.60% 2.35% 1,340 1,627 -287 0 0 0
2021-03-09 8.86 -3.28% 2.77% 1,835 1,763 72 0 0 0
2021-03-08 9.16 -1.51% 2.71% 1,649 2,013 -364 0 0 0
2021-03-04 9.12 -1.51% 2.52% 1,616 1,745 -128 0 146 -146
2021-03-03 9.26 -0.11% 2.38% 1,607 1,561 46 0 0 0
2021-03-02 9.27 0.11% 3.14% 2,032 2,161 -129 101 0 101
2021-03-01 9.26 1.65% 3.57% 2,437 2,310 127 0 0 0
2021-02-26 9.11 1.67% 5.21% 3,388 3,536 -148 149 121 28
2021-02-25 8.96 -0.11% 3.18% 1,740 2,379 -639 0 278 -278
2021-02-23 8.90 -1.44% 2.22% 1,408 1,458 -50 0 0 0
2021-02-22 9.03 1.92% 4.06% 2,915 2,416 500 0 0 0
2021-02-19 8.86 3.87% 2.70% 2,148 1,259 890 114 0 114
2021-02-18 8.53 3.39% 2.42% 1,559 1,405 154 0 0 0
2021-02-09 8.27 2.73% 2.10% 1,435 1,055 380 0 0 0
2021-02-08 8.05 -2.07% 2.21% 1,083 1,511 -428 0 0 0
2021-02-05 8.22 -0.48% 1.90% 916 1,371 -455 0 0 0
2021-02-04 8.26 -1.08% 2.28% 1,544 1,146 398 0 0 0
2021-02-03 8.35 -3.91% 2.89% 1,255 2,126 -871 114 117 -3
2021-02-02 8.69 -0.91% 1.67% 981 1,121 -140 0 0 0
2021-01-29 8.89 -1.22% 2.73% 1,567 1,914 -347 0 0 0
2021-01-28 9.00 0.45% 2.56% 1,616 1,692 -76 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021