网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优德精密 (300549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:10.42

优德精密(300549) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 13.05 0.85% 1.16% 717 777 -60 0 0 0
2022-05-20 12.94 0.47% 1.24% 777 811 -33 0 0 0
2022-05-19 12.88 -0.08% 1.11% 680 736 -56 0 0 0
2022-05-18 12.89 -0.15% 1.29% 831 819 12 0 0 0
2022-05-17 12.91 -0.77% 1.54% 853 1,091 -237 0 0 0
2022-05-16 13.01 -5.04% 3.30% 1,406 2,893 -1,487 0 250 -250
2022-05-13 13.70 5.55% 5.34% 3,788 3,044 745 1,382 708 675
2022-05-12 12.98 7.36% 5.61% 3,825 3,546 279 180 108 72
2022-05-11 12.09 1.43% 1.02% 648 574 73 0 0 0
2022-05-10 11.92 1.71% 0.87% 621 387 234 0 0 0
2022-05-09 11.72 2.09% 0.64% 382 362 20 0 0 0
2022-05-06 11.48 -1.88% 0.91% 500 533 -33 0 0 0
2022-05-05 11.70 0.34% 0.82% 489 471 18 0 0 0
2022-04-29 11.66 6.39% 1.48% 1,043 639 403 0 0 0
2022-04-28 10.96 -1.88% 1.24% 630 718 -88 0 0 0
2022-04-27 11.17 2.57% 1.31% 777 630 147 0 0 0
2022-04-25 11.18 -12.45% 1.67% 784 1,155 -371 0 0 0
2022-04-22 12.77 -3.48% 1.22% 645 901 -256 0 0 0
2022-04-20 14.11 -3.69% 2.43% 1,557 1,886 -328 0 0 0
2022-04-19 14.65 4.79% 4.54% 3,330 3,282 48 399 104 295
2022-04-18 13.98 3.94% 1.45% 1,327 664 663 173 0 173
2022-04-15 13.45 -0.66% 0.48% 258 379 -121 0 0 0
2022-04-14 13.54 0.45% 0.48% 307 346 -39 0 0 0
2022-04-13 13.48 -1.96% 0.62% 411 423 -12 0 0 0
2022-04-12 13.75 4.96% 1.22% 1,068 569 499 0 0 0
2022-04-11 13.10 -4.45% 0.93% 604 625 -21 0 0 0
2022-04-07 14.17 -3.14% 0.56% 310 475 -164 0 0 0
2022-04-06 14.63 1.46% 0.51% 432 313 120 0 0 0
2022-03-31 14.75 -0.67% 0.60% 435 444 -9 0 0 0
2022-03-30 14.85 2.98% 0.84% 729 489 240 0 0 0
2022-03-29 14.42 -3.09% 0.68% 325 663 -338 0 0 0
2022-03-28 14.88 0.07% 0.53% 415 365 50 0 0 0
2022-03-25 14.87 -0.07% 0.41% 238 373 -135 0 0 0
2022-03-24 14.88 -2.23% 0.57% 325 525 -200 0 0 0
2022-03-23 15.22 -0.39% 0.56% 461 387 74 0 0 0
2022-03-22 15.28 2.00% 1.00% 927 586 341 0 0 0
2022-03-21 14.98 0.60% 0.51% 460 306 154 0 0 0
2022-03-18 14.89 1.15% 0.45% 389 281 108 0 0 0
2022-03-17 14.72 0.96% 0.65% 462 487 -25 0 0 0
2022-03-16 14.58 3.40% 0.68% 540 434 106 0 0 0
2022-03-15 14.10 -6.00% 0.79% 374 779 -404 0 0 0
2022-03-14 15.00 -3.54% 0.73% 311 769 -458 0 0 0
2022-03-11 15.55 1.97% 0.92% 731 652 78 0 0 0
2022-03-10 15.25 0.99% 0.91% 509 877 -368 0 0 0
2022-03-09 15.10 -4.19% 1.62% 1,048 1,397 -348 0 0 0
2022-03-08 15.76 -3.37% 1.05% 726 939 -213 0 0 0
2022-03-07 16.31 -1.27% 0.72% 548 621 -73 0 0 0
2022-03-04 16.52 -2.13% 1.08% 784 1,000 -216 0 0 0
2022-03-03 16.88 -1.57% 0.90% 430 1,097 -667 0 0 0
2022-03-02 17.15 -0.64% 0.75% 369 906 -537 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式