网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优德精密 (300549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:14.86

优德精密(300549) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 21.24 -4.84% 6.33% 3,822 5,378 -1,556 132 447 -315
2021-08-04 22.32 4.01% 8.70% 7,345 6,153 1,192 924 0 924
2021-08-03 21.46 -1.92% 12.66% 9,572 10,399 -826 3,723 3,520 202
2021-08-02 21.88 7.57% 7.85% 3,476 2,775 700 298 0 298
2021-07-30 20.34 2.83% 4.72% 2,450 2,220 230 0 0 0
2021-07-29 19.78 4.55% 4.12% 1,834 1,319 516 0 141 -141
2021-07-28 18.92 -7.25% 4.72% 1,507 2,262 -755 0 0 0
2021-07-26 21.69 -2.17% 5.80% 2,865 2,996 -131 0 0 0
2021-07-23 22.17 4.04% 8.58% 2,821 3,540 -719 0 0 0
2021-07-22 21.31 -3.18% 7.39% 3,956 4,162 -207 344 135 208
2021-07-21 22.01 2.61% 12.86% 8,445 7,558 887 1,115 408 707
2021-07-20 21.45 8.72% 11.20% 2,979 2,289 690 289 0 289
2021-07-19 19.73 -5.51% 6.35% 3,317 4,279 -962 448 0 448
2021-07-16 20.88 1.11% 8.63% 11,172 9,474 1,698 2,923 1,866 1,057
2021-07-15 20.65 6.55% 10.91% 3,108 2,840 268 0 0 0
2021-07-14 19.38 -3.34% 3.83% 1,760 2,734 -975 0 0 0
2021-07-12 20.49 1.44% 4.84% 1,338 2,048 -710 0 0 0
2021-07-09 20.20 1.61% 5.20% 1,089 1,836 -747 0 0 0
2021-07-07 19.30 -1.48% 3.04% 750 1,002 -252 0 157 -157
2021-07-06 19.59 1.08% 3.84% 2,049 2,237 -188 113 0 113
2021-07-05 19.38 1.95% 3.07% 2,189 2,151 38 0 0 0
2021-07-02 19.01 1.06% 4.38% 3,239 3,365 -126 0 122 -122
2021-07-01 18.81 -8.60% 6.81% 3,688 5,994 -2,307 175 105 70
2021-06-29 21.13 4.86% 6.99% 1,933 2,341 -407 0 0 0
2021-06-28 20.15 -1.52% 5.81% 4,196 5,122 -926 0 241 -241
2021-06-25 20.46 -4.62% 7.09% 5,386 7,883 -2,497 204 313 -109
2021-06-24 21.45 7.57% 11.53% 7,761 8,354 -593 250 519 -269
2021-06-23 20.04 -0.79% 11.69% 7,733 7,582 151 500 836 -336
2021-06-21 19.24 -0.88% 6.46% 2,852 2,979 -127 272 131 141
2021-06-18 19.41 6.07% 11.08% 5,953 5,032 921 271 103 168
2021-06-17 18.30 4.04% 6.25% 1,300 1,282 18 0 0 0
2021-06-16 17.59 -2.60% 3.72% 859 1,541 -682 0 0 0
2021-06-15 18.06 4.09% 6.06% 2,249 1,933 316 100 0 100
2021-06-11 17.35 -0.29% 4.14% 2,146 1,664 482 0 0 0
2021-06-10 17.40 1.22% 3.56% 1,282 1,613 -330 0 0 0
2021-06-09 17.19 -2.50% 3.53% 1,392 1,531 -139 0 0 0
2021-06-08 17.63 6.78% 6.78% 4,048 2,484 1,564 0 0 0
2021-06-07 16.51 0.06% 1.97% 1,712 2,090 -378 154 0 154
2021-06-04 16.50 -3.34% 3.70% 1,400 1,711 -311 154 0 154
2021-06-03 17.07 -2.23% 6.98% 4,717 5,184 -466 731 391 340
2021-06-02 17.46 3.37% 4.22% 899 1,143 -245 0 0 0
2021-06-01 16.89 0.06% 2.58% 1,029 685 344 0 0 0
2021-05-31 16.88 0.54% 3.62% 2,049 1,670 380 0 102 -102
2021-05-28 16.79 -1.70% 2.41% 666 909 -243 0 0 0
2021-05-27 17.08 2.52% 3.41% 1,764 1,086 677 0 0 0
2021-05-26 16.66 1.46% 2.49% 1,162 938 224 0 0 0
2021-05-25 16.42 0.49% 1.66% 538 753 -215 0 0 0
2021-05-24 16.34 -0.24% 1.36% 513 694 -181 0 0 0
2021-05-21 16.38 0.18% 1.70% 1,053 1,015 38 0 0 0
2021-05-20 16.35 -2.33% 2.49% 728 1,073 -345 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022