网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优德精密 (300549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:14.86

优德精密(300549) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 16.59 -8.19% 5.71% 4,973 4,518 455 343 0 343
2021-02-03 18.07 -5.09% 4.41% 3,499 4,458 -960 101 0 101
2021-02-02 19.04 -2.21% 4.37% 3,253 4,965 -1,712 139 0 139
2021-01-29 20.36 -0.73% 6.23% 5,501 7,016 -1,516 469 63 406
2021-01-28 20.51 3.07% 9.24% 11,047 8,218 2,829 706 235 471
2021-01-26 21.54 14.09% 11.34% 12,996 11,031 1,965 1,539 644 894
2021-01-25 18.88 -4.41% 4.58% 4,426 4,287 139 146 105 41
2021-01-22 19.75 -4.59% 4.61% 4,380 4,783 -403 189 130 59
2021-01-21 20.70 -2.36% 6.77% 7,573 6,193 1,380 873 0 873
2021-01-19 21.10 3.84% 9.31% 8,760 10,593 -1,833 530 229 300
2021-01-18 20.32 4.85% 6.26% 6,470 5,974 496 215 0 215
2021-01-15 19.38 1.36% 5.48% 4,863 5,562 -699 122 185 -63
2021-01-14 19.12 -3.82% 5.05% 4,574 5,141 -568 103 0 103
2021-01-12 21.38 2.94% 6.58% 7,939 6,035 1,904 390 0 390
2021-01-11 20.77 -8.98% 8.77% 9,383 9,476 -93 611 220 390
2021-01-08 22.82 -0.26% 8.04% 9,053 9,533 -480 1,059 530 529
2021-01-07 22.88 -8.48% 9.54% 9,915 11,941 -2,026 536 864 -329
2021-01-06 25.00 -3.77% 11.91% 14,937 14,233 704 2,586 1,070 1,516
2021-01-05 25.98 -3.74% 16.17% 18,423 25,201 -6,778 3,303 2,868 435
2021-01-04 26.99 20.01% 13.15% 17,161 16,082 1,079 2,188 819 1,369
2020-12-31 22.49 0.04% 4.90% 5,881 5,104 778 331 0 331
2020-12-30 22.48 -2.18% 4.77% 4,955 5,691 -737 326 0 326
2020-12-29 22.98 0.52% 5.74% 6,563 6,433 130 251 169 81
2020-12-28 22.86 -4.47% 6.66% 8,402 6,814 1,589 497 0 497
2020-12-25 23.93 -1.56% 4.83% 6,183 5,374 810 391 0 391
2020-12-24 24.31 -4.06% 6.04% 7,243 7,672 -430 309 0 309
2020-12-23 25.34 -1.21% 6.46% 8,894 7,474 1,420 189 0 189
2020-12-22 25.65 -6.73% 8.77% 10,550 12,091 -1,541 669 604 65
2020-12-21 27.50 0.15% 6.13% 8,261 8,328 -67 293 0 293
2020-12-18 27.46 -4.65% 7.22% 9,048 10,802 -1,754 434 326 108
2020-12-16 27.88 -7.28% 10.64% 15,172 14,773 400 1,778 578 1,199
2020-12-14 29.54 4.49% 9.49% 14,812 12,188 2,624 1,558 280 1,278
2020-12-11 28.27 -4.56% 11.06% 15,348 15,848 -500 1,618 1,049 568
2020-12-10 29.62 -4.70% 10.81% 14,728 17,452 -2,724 1,209 601 608
2020-12-09 31.08 -0.26% 14.83% 20,697 25,897 -5,200 2,205 3,279 -1,074
2020-12-08 31.16 -3.83% 11.37% 15,618 19,281 -3,663 948 2,077 -1,128
2020-12-07 32.40 6.58% 13.21% 20,872 19,357 1,515 3,152 1,336 1,816
2020-12-04 30.40 -7.32% 16.23% 26,503 24,000 2,503 5,436 3,278 2,158
2020-12-03 32.80 1.39% 21.35% 32,859 38,850 -5,992 7,749 9,361 -1,613
2020-12-02 32.35 -2.09% 25.77% 42,260 44,488 -2,228 12,734 15,658 -2,925
2020-11-30 27.53 4.40% 12.77% 19,818 14,581 5,238 1,663 579 1,206
2020-11-26 27.90 -9.42% 15.31% 18,925 24,276 -5,351 3,292 3,303 -11
2020-11-25 30.80 3.84% 21.19% 32,626 32,355 271 5,891 5,281 611
2020-11-24 29.66 1.33% 16.05% 22,218 24,780 -2,563 3,757 4,051 -294
2020-11-23 29.27 -8.73% 17.26% 24,068 26,575 -2,507 5,206 5,285 -79
2020-11-20 32.07 -1.81% 19.84% 34,309 28,565 5,744 9,204 5,690 3,514
2020-11-19 32.66 -3.49% 23.90% 37,679 40,988 -3,309 13,703 15,366 -1,663
2020-11-18 33.84 20.00% 22.53% 39,893 32,938 6,955 22,472 16,142 6,330
2020-11-17 28.20 20.00% 20.10% 28,570 22,698 5,872 6,421 2,294 4,127
2020-11-16 23.50 1.08% 10.77% 12,643 11,921 722 1,904 661 1,243
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022