网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优德精密 (300549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:14.86

优德精密(300549) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-19 32.66 -3.49% 23.90% 37,679 40,988 -3,309 13,703 15,366 -1,663
2020-11-18 33.84 20.00% 22.53% 39,893 32,938 6,955 22,472 16,142 6,330
2020-11-17 28.20 20.00% 20.10% 28,570 22,698 5,872 6,421 2,294 4,127
2020-11-16 23.50 1.08% 10.77% 12,643 11,921 722 1,904 661 1,243
2020-11-13 23.25 2.42% 11.66% 13,801 13,048 753 1,785 535 1,249
2020-11-12 22.70 2.25% 7.30% 8,774 7,539 1,235 1,120 0 1,120
2020-11-11 22.20 -4.84% 7.69% 9,169 8,032 1,137 1,171 381 790
2020-11-10 23.33 -2.71% 11.64% 11,832 15,268 -3,436 1,243 2,166 -923
2020-11-09 23.98 3.45% 14.13% 19,454 14,842 4,612 3,943 2,117 1,826
2020-11-06 23.18 -11.56% 15.87% 15,606 22,619 -7,013 1,814 2,853 -1,039
2020-11-05 26.21 5.47% 17.59% 23,076 21,035 2,042 4,137 3,506 631
2020-11-04 24.85 -16.33% 22.57% 27,023 33,619 -6,596 4,761 7,832 -3,071
2020-11-03 29.70 0.81% 20.17% 29,813 27,667 2,146 6,352 4,333 2,019
2020-11-02 29.46 2.83% 24.19% 34,949 35,495 -546 9,594 8,378 1,216
2020-10-30 28.65 1.31% 27.09% 38,671 39,523 -851 13,707 14,739 -1,032
2020-10-16 15.71 0.51% 3.53% 2,857 2,644 213 58 58 0
2020-10-15 15.63 -1.39% 3.73% 2,784 3,055 -271 0 112 -112
2020-10-14 15.85 -0.81% 3.29% 2,743 2,436 306 105 0 105
2020-10-13 15.98 5.34% 4.85% 3,931 3,671 260 145 0 145
2020-10-12 15.17 6.46% 2.29% 1,902 1,475 427 0 0 0
2020-09-30 13.47 1.28% 0.94% 708 552 155 0 0 0
2020-09-29 13.30 2.54% 1.07% 833 574 259 0 0 0
2020-09-28 12.97 -2.70% 1.02% 656 655 1 0 0 0
2020-09-25 13.33 -0.67% 0.89% 581 590 -9 0 0 0
2020-09-24 13.42 -3.73% 1.32% 741 1,028 -288 0 0 0
2020-09-23 13.94 0.22% 1.00% 701 683 18 0 0 0
2020-09-22 13.91 -0.86% 1.39% 1,073 845 228 0 0 0
2020-09-21 14.03 -0.99% 1.99% 1,440 1,333 107 0 0 0
2020-09-18 14.17 -0.91% 2.23% 1,619 1,502 117 101 0 101
2020-09-17 14.30 0.85% 2.63% 1,655 2,047 -391 0 0 0
2020-09-16 14.18 3.28% 3.92% 2,624 2,790 -166 0 117 -117
2020-09-15 13.73 0.96% 3.97% 2,587 2,813 -226 0 0 0
2020-09-14 13.60 6.08% 3.67% 2,616 2,254 361 0 0 0
2020-09-11 12.82 2.56% 4.29% 3,070 2,334 736 158 0 158
2020-09-10 12.50 -18.14% 6.84% 3,541 5,712 -2,171 0 124 -124
2020-09-09 15.27 0.79% 7.56% 5,711 6,058 -347 109 293 -183
2020-09-08 15.15 2.99% 3.42% 2,344 2,565 -221 0 171 -171
2020-09-04 14.53 1.75% 2.76% 2,333 1,601 733 0 0 0
2020-09-02 14.63 4.43% 4.64% 4,404 2,166 2,238 106 0 106
2020-09-01 14.01 1.08% 1.30% 911 802 109 107 0 107
2020-08-31 13.86 -0.65% 1.17% 671 938 -268 0 0 0
2020-08-28 13.95 -0.78% 1.62% 1,084 1,163 -79 0 0 0
2020-08-27 14.06 3.69% 1.97% 1,767 945 822 0 0 0
2020-08-26 13.56 -2.87% 1.91% 1,370 1,257 114 0 0 0
2020-08-25 13.96 3.10% 1.86% 1,562 910 652 0 0 0
2020-08-24 13.54 -0.88% 1.53% 1,098 937 162 0 0 0
2020-08-21 13.66 1.34% 1.84% 1,284 1,209 75 0 0 0
2020-08-20 13.48 0.30% 1.05% 756 633 123 0 0 0
2020-08-18 13.51 -0.66% 2.12% 1,430 1,447 -17 0 0 0
2020-08-17 13.60 4.62% 2.69% 2,193 1,399 793 106 0 106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022