网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优德精密 (300549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.8 52周最低:14.86

优德精密(300549) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 18.79 -0.58% 2.00% 2,144 1,590 555 118 0 118
2021-11-26 18.90 -0.89% 2.48% 2,542 2,099 443 0 0 0
2021-11-25 19.07 -0.63% 2.14% 1,864 2,219 -356 0 0 0
2021-11-24 19.19 -0.88% 2.26% 1,724 2,583 -858 0 0 0
2021-11-23 19.36 0.62% 2.42% 2,451 2,170 281 105 117 -12
2021-11-12 18.75 2.68% 3.93% 4,412 2,823 1,589 435 0 435
2021-11-11 18.26 1.56% 2.82% 3,055 2,056 999 286 0 286
2021-11-10 17.98 0.50% 1.61% 1,684 1,181 503 0 0 0
2021-11-09 17.89 0.45% 1.29% 983 1,307 -324 0 0 0
2021-11-08 17.81 0.62% 1.58% 1,415 1,370 45 0 0 0
2021-11-05 17.70 0.97% 1.90% 1,924 1,418 506 0 0 0
2021-11-04 17.53 2.10% 1.68% 1,880 1,041 839 0 0 0
2021-11-03 17.17 0.29% 1.39% 1,015 1,349 -334 0 0 0
2021-11-02 17.12 -1.61% 1.77% 1,312 1,721 -409 0 0 0
2021-11-01 17.40 2.05% 1.72% 1,426 1,531 -105 0 143 -143
2021-10-29 17.05 3.96% 1.83% 2,022 1,053 970 135 0 135
2021-10-28 16.40 -2.67% 1.21% 667 1,319 -652 0 115 -115
2021-10-26 17.16 1.18% 2.40% 2,032 2,176 -145 117 0 117
2021-10-22 17.06 -2.79% 1.36% 861 1,467 -606 0 116 -116
2021-10-21 17.55 -1.40% 1.67% 1,151 1,776 -625 0 0 0
2021-10-20 17.80 1.25% 1.50% 1,283 1,330 -46 0 256 -256
2021-10-19 17.58 0.11% 0.93% 826 805 21 0 0 0
2021-10-18 17.56 2.09% 1.17% 1,363 678 685 0 0 0
2021-10-14 17.60 -0.40% 0.73% 734 548 186 0 0 0
2021-10-13 17.67 1.38% 0.96% 404 314 90 0 0 0
2021-10-12 17.43 -0.63% 1.21% 521 1,035 -515 0 0 0
2021-10-11 17.54 -0.28% 1.15% 529 496 33 0 0 0
2021-10-08 17.59 2.87% 1.42% 377 469 -92 0 0 0
2021-09-30 17.10 5.56% 1.60% 617 435 182 0 0 0
2021-09-29 16.20 -3.74% 1.47% 308 584 -276 0 0 0
2021-09-28 16.83 0.24% 0.92% 321 428 -107 0 0 0
2021-09-27 16.79 -4.82% 1.83% 335 618 -283 0 0 0
2021-09-24 17.64 -1.34% 1.46% 212 442 -229 0 0 0
2021-09-23 17.88 1.53% 1.52% 465 374 90 0 0 0
2021-09-22 17.61 0.17% 1.45% 782 967 -185 0 0 0
2021-09-17 17.58 -1.40% 1.74% 239 306 -67 0 0 0
2021-09-16 17.83 -1.22% 1.68% 816 950 -134 0 0 0
2021-09-15 18.05 -2.33% 2.45% 618 1,210 -592 0 0 0
2021-09-14 18.48 0.82% 2.50% 1,166 1,004 163 0 0 0
2021-09-13 18.33 -2.03% 3.10% 1,118 1,523 -404 0 0 0
2021-09-10 18.71 -2.35% 2.91% 458 698 -240 0 0 0
2021-09-09 19.16 -4.34% 4.19% 926 1,878 -953 0 0 0
2021-09-07 19.83 0.61% 2.32% 633 956 -323 0 0 0
2021-09-06 19.71 1.91% 2.66% 749 834 -85 0 0 0
2021-09-02 19.86 0.15% 2.89% 1,080 1,670 -590 0 0 0
2021-09-01 19.83 -7.64% 6.20% 3,038 5,220 -2,183 114 0 114
2021-08-31 21.47 2.53% 4.16% 1,377 1,946 -568 0 0 0
2021-08-30 20.94 -5.97% 6.32% 3,113 4,404 -1,291 176 63 113
2021-08-27 22.27 0.95% 4.93% 2,703 2,435 269 59 59 0
2021-08-26 22.06 -1.87% 6.78% 3,236 4,051 -815 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021