网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:9.9

和仁科技(300550) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-16 19.28 -2.03% 0.36% 343 762 -419 0 0 0
2020-12-11 20.01 -2.29% 0.34% 377 718 -342 0 0 0
2020-12-10 20.48 -0.34% 0.21% 282 404 -122 0 0 0
2020-12-09 20.55 0.10% 0.23% 307 448 -141 0 0 0
2020-12-08 20.53 -0.48% 0.30% 346 631 -285 0 0 0
2020-12-07 20.63 0.24% 0.22% 312 399 -87 0 0 0
2020-12-04 20.58 0.44% 0.31% 528 498 29 0 0 0
2020-12-03 20.49 0.59% 0.46% 716 798 -82 0 0 0
2020-12-02 20.37 -2.58% 0.72% 754 1,576 -822 0 0 0
2020-11-30 20.76 -1.38% 0.29% 326 581 -255 0 0 0
2020-11-26 21.19 0.05% 0.26% 458 405 53 0 0 0
2020-11-25 21.18 -3.07% 0.39% 428 904 -476 0 0 0
2020-11-24 21.85 0.14% 0.20% 350 329 21 0 0 0
2020-11-23 21.82 -2.06% 0.33% 534 631 -97 0 0 0
2020-11-20 22.28 -0.31% 0.20% 336 388 -53 0 0 0
2020-11-18 22.35 1.82% 0.32% 629 500 129 0 0 0
2020-11-17 21.95 -1.30% 0.30% 339 722 -383 0 0 0
2020-11-16 22.24 -1.77% 0.50% 880 903 -24 0 0 0
2020-11-13 22.64 -0.92% 0.28% 310 695 -385 0 0 0
2020-11-12 22.85 0.48% 0.29% 500 563 -63 0 0 0
2020-11-11 22.74 -2.15% 0.34% 524 731 -208 0 0 0
2020-11-10 23.24 -0.39% 0.37% 519 864 -345 0 0 0
2020-11-09 23.33 3.46% 0.85% 1,897 1,259 638 0 0 0
2020-11-06 22.55 -1.10% 0.36% 506 806 -300 0 0 0
2020-11-05 22.80 0.80% 0.40% 727 731 -4 0 0 0
2020-11-04 22.62 -1.35% 0.46% 575 1,095 -519 0 0 0
2020-11-03 22.93 -2.01% 0.77% 1,038 1,814 -776 162 0 162
2020-11-02 23.40 1.39% 0.60% 1,265 832 433 0 0 0
2020-10-30 23.08 -1.37% 0.72% 1,224 1,427 -204 0 0 0
2020-10-16 22.99 -0.30% 0.41% 516 986 -470 67 296 -229
2020-10-15 23.06 -0.95% 0.24% 356 534 -178 0 0 0
2020-10-14 23.28 -2.39% 0.42% 558 995 -437 0 0 0
2020-10-13 23.85 0.46% 0.44% 800 852 -52 0 0 0
2020-10-12 23.74 4.12% 0.66% 1,446 1,019 427 0 0 0
2020-09-30 21.87 -0.55% 0.33% 410 704 -294 0 0 0
2020-09-29 21.99 -1.21% 0.49% 687 1,017 -330 0 0 0
2020-09-28 22.26 -3.43% 0.72% 974 1,629 -656 375 580 -205
2020-09-25 23.05 3.83% 0.81% 1,884 1,033 851 0 0 0
2020-09-24 22.20 -3.69% 0.63% 782 1,428 -646 0 0 0
2020-09-23 23.05 -0.09% 0.42% 596 928 -332 0 0 0
2020-09-22 23.07 0.70% 0.75% 1,572 1,211 361 0 0 0
2020-09-21 22.91 -2.05% 0.41% 507 1,011 -504 0 0 0
2020-09-18 23.39 -0.68% 0.45% 799 874 -75 134 0 134
2020-09-17 23.55 1.55% 0.50% 901 963 -62 0 0 0
2020-09-16 23.19 -1.70% 0.38% 544 869 -325 0 0 0
2020-09-15 23.59 0.81% 0.63% 1,094 1,237 -143 103 104 -0
2020-09-14 23.40 0.69% 0.70% 976 1,597 -621 0 0 0
2020-09-11 23.24 2.88% 0.60% 1,023 1,134 -111 0 0 0
2020-09-10 22.59 -4.24% 0.98% 1,514 2,049 -535 0 0 0
2020-09-09 23.59 -6.57% 0.73% 1,222 1,582 -360 133 0 133
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021