网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古鳌科技 (300551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.94 52周最低:14.6

古鳌科技(300551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-09 28.81 1.27% 4.60% 7,711 11,080 -3,370 627 2,997 -2,369
2020-11-06 28.45 2.93% 4.46% 7,851 10,187 -2,336 572 2,197 -1,624
2020-11-05 27.64 -1.92% 3.43% 5,165 8,523 -3,358 406 582 -176
2020-11-04 28.18 3.79% 3.14% 7,176 5,249 1,928 767 109 658
2020-11-03 27.15 1.19% 3.81% 6,619 8,245 -1,626 612 584 29
2020-11-02 26.83 7.45% 6.03% 13,044 9,966 3,077 2,763 731 2,032
2020-10-30 24.97 -1.19% 4.84% 8,567 8,632 -65 1,036 810 226
2020-10-16 24.53 3.41% 5.30% 10,463 8,104 2,359 1,639 1,650 -11
2020-10-15 23.72 -1.58% 5.24% 8,074 9,877 -1,803 1,043 2,053 -1,010
2020-10-14 24.10 0.88% 4.24% 7,943 6,889 1,054 966 503 463
2020-10-13 23.89 -1.28% 2.60% 4,179 4,827 -648 181 504 -323
2020-10-12 24.20 3.64% 4.07% 7,196 6,763 433 921 500 421
2020-09-30 22.53 0.54% 2.07% 3,376 3,301 75 0 0 0
2020-09-29 22.41 -1.28% 3.05% 4,040 5,834 -1,794 491 640 -149
2020-09-28 22.70 -1.13% 4.42% 6,647 7,636 -989 659 732 -73
2020-09-25 22.96 4.41% 8.28% 15,005 11,993 3,012 3,487 1,319 2,169
2020-09-24 21.99 -1.39% 6.00% 7,239 11,630 -4,391 621 710 -89
2020-09-23 22.30 3.67% 8.31% 13,440 12,761 679 2,360 1,036 1,324
2020-09-22 21.51 -6.96% 9.97% 15,642 15,587 55 1,700 2,702 -1,002
2020-09-21 23.12 -3.55% 10.88% 19,610 16,290 3,320 5,432 3,792 1,640
2020-09-18 23.97 -8.41% 9.37% 15,946 16,042 -96 2,034 2,349 -316
2020-09-17 26.17 -6.90% 7.82% 16,278 13,489 2,789 2,047 784 1,263
2020-09-16 28.11 -2.60% 3.75% 7,704 7,493 210 212 678 -466
2020-09-15 28.86 -0.72% 7.11% 14,350 14,752 -401 2,503 2,510 -7
2020-09-14 29.07 -11.91% 7.88% 13,333 19,884 -6,552 1,543 2,689 -1,146
2020-09-09 33.00 -7.74% 3.93% 7,921 10,937 -3,015 1,165 1,684 -518
2020-09-08 35.77 1.13% 2.69% 4,993 8,359 -3,366 180 2,136 -1,955
2020-09-04 36.11 -0.71% 2.59% 6,755 6,465 291 1,331 613 718
2020-09-02 36.80 4.99% 6.08% 15,657 15,518 139 4,337 3,161 1,176
2020-09-01 35.05 1.21% 2.85% 6,548 7,632 -1,084 444 985 -541
2020-08-31 34.63 -0.40% 5.26% 12,894 13,944 -1,050 2,122 1,626 496
2020-08-28 34.77 3.36% 4.87% 13,267 10,409 2,857 4,331 1,520 2,811
2020-08-27 33.64 -0.27% 3.30% 6,830 9,033 -2,203 1,328 1,354 -26
2020-08-26 33.73 -3.49% 3.85% 9,176 9,647 -471 2,230 1,210 1,019
2020-08-25 34.95 -0.11% 4.42% 10,586 11,321 -735 951 1,347 -396
2020-08-24 34.99 14.01% 8.24% 24,094 15,634 8,460 6,473 3,846 2,628
2020-08-21 30.69 10.00% 5.04% 12,857 8,491 4,366 3,595 1,673 1,922
2020-08-20 27.90 -1.13% 1.50% 2,318 3,650 -1,332 106 1,185 -1,080
2020-08-18 28.56 -0.87% 2.51% 4,579 5,853 -1,274 249 639 -390
2020-08-17 28.81 -0.17% 2.37% 4,634 5,200 -566 534 709 -175
2020-08-14 28.86 0.38% 1.99% 4,722 3,361 1,361 299 270 29
2020-08-13 28.75 -3.46% 3.27% 5,965 7,668 -1,703 1,036 722 314
2020-08-12 29.78 -1.36% 3.38% 7,397 6,898 499 471 644 -172
2020-08-11 30.19 -2.61% 3.17% 6,487 7,443 -956 717 1,332 -615
2020-08-10 31.00 -0.32% 2.83% 5,862 6,344 -482 511 706 -195
2020-08-07 31.10 -2.81% 4.52% 8,453 11,677 -3,225 1,348 1,524 -176
2020-08-06 32.00 7.10% 5.45% 14,531 10,160 4,372 2,383 1,204 1,179
2020-08-05 29.88 2.33% 3.63% 8,812 6,416 2,396 1,034 305 729
2020-08-04 29.20 -2.67% 3.50% 6,210 8,461 -2,251 312 1,058 -745
2020-08-03 30.00 -0.83% 5.77% 11,349 13,494 -2,145 2,482 1,971 511
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021