网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古鳌科技 (300551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.94 52周最低:14.6

古鳌科技(300551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-31 30.25 10.00% 5.69% 14,471 8,836 5,635 3,479 1,788 1,691
2020-07-30 27.50 -1.75% 4.35% 8,252 8,877 -625 793 539 255
2020-07-29 27.99 6.51% 6.98% 16,205 10,819 5,386 2,485 1,300 1,185
2020-07-28 26.28 -2.67% 6.38% 12,251 12,115 136 1,125 2,286 -1,160
2020-07-27 27.00 -5.40% 9.25% 13,769 21,995 -8,227 2,114 8,013 -5,899
2020-07-24 28.54 3.07% 8.82% 16,853 18,809 -1,956 5,230 5,489 -259
2020-07-23 27.69 -9.98% 10.44% 34,258 6,318 27,940 26,065 4,285 21,780
2020-07-22 30.76 0.36% 9.79% 20,500 22,338 -1,837 5,252 6,705 -1,453
2020-07-21 30.65 7.17% 10.38% 26,766 17,930 8,836 9,999 3,796 6,203
2020-07-20 28.60 1.20% 8.44% 16,673 17,487 -814 3,279 2,049 1,230
2020-07-17 28.26 6.24% 9.82% 20,515 17,378 3,136 4,531 4,202 330
2020-07-16 26.60 2.50% 13.68% 27,979 23,775 4,204 8,575 6,175 2,400
2020-07-15 25.95 10.00% 9.30% 14,638 19,249 -4,611 7,507 8,345 -838
2020-07-14 23.59 6.26% 10.12% 16,833 16,745 88 2,908 3,430 -522
2020-07-13 22.20 4.72% 9.70% 15,059 14,277 782 3,494 2,377 1,117
2020-07-10 21.20 -2.75% 4.78% 6,428 7,938 -1,510 256 357 -101
2020-07-08 20.62 4.14% 4.75% 7,653 5,906 1,746 418 105 313
2020-07-07 19.80 2.48% 4.62% 6,758 5,993 765 1,260 553 707
2020-07-06 19.32 2.22% 3.71% 4,940 5,166 -226 631 193 438
2020-07-03 18.90 0.75% 2.52% 3,212 3,180 32 1,007 285 722
2020-07-02 18.76 -0.05% 1.91% 2,404 2,671 -267 149 264 -115
2020-06-29 18.70 3.77% 4.01% 5,760 4,966 794 395 582 -186
2020-06-24 18.02 -1.96% 2.29% 2,766 3,024 -258 105 105 0
2020-06-23 18.38 -0.38% 3.35% 4,114 4,684 -570 105 260 -155
2020-06-22 18.45 6.40% 5.61% 8,129 6,446 1,683 798 236 562
2020-06-19 17.34 4.39% 4.66% 6,188 5,072 1,116 846 452 395
2020-06-18 16.61 1.40% 3.02% 3,722 3,362 361 103 149 -46
2020-06-17 16.38 -2.27% 2.43% 2,031 3,507 -1,475 136 165 -29
2020-06-16 16.76 0.90% 2.40% 3,177 2,567 610 422 0 422
2020-06-15 16.61 -1.83% 2.61% 2,661 3,606 -946 272 138 133
2020-06-12 16.92 -0.82% 1.60% 1,622 2,235 -613 0 131 -131
2020-06-11 17.06 0.83% 2.28% 2,352 3,028 -675 134 390 -256
2020-06-10 16.92 -1.80% 1.63% 1,311 2,570 -1,259 0 136 -136
2020-06-09 17.23 0.41% 2.35% 2,222 3,430 -1,207 0 400 -400
2020-06-08 17.16 -1.83% 2.61% 2,667 3,676 -1,009 424 363 62
2020-06-05 17.48 1.92% 4.04% 4,767 5,084 -317 469 490 -21
2020-06-04 17.15 0.12% 2.52% 2,630 3,406 -776 311 348 -37
2020-06-03 17.13 0.06% 2.83% 2,884 3,963 -1,079 0 103 -103
2020-06-02 17.12 -1.55% 4.64% 4,453 6,786 -2,334 187 1,151 -965
2020-06-01 17.39 -1.42% 4.58% 4,605 6,591 -1,986 256 434 -178
2020-05-29 31.79 1.96% 2.60% 3,158 3,197 -39 0 223 -223
2020-05-28 31.18 -0.03% 2.67% 3,033 3,474 -441 419 0 419
2020-05-27 31.19 -2.53% 2.87% 2,823 4,208 -1,385 107 129 -22
2020-05-26 32.00 1.33% 3.22% 4,052 3,952 100 497 162 335
2020-05-25 31.58 -3.98% 4.03% 4,617 5,408 -792 230 576 -346
2020-05-22 32.89 -1.38% 4.28% 4,549 6,354 -1,805 100 665 -565
2020-05-21 33.35 -4.55% 5.32% 6,434 7,424 -990 912 903 9
2020-05-20 34.94 -2.97% 4.25% 4,628 6,824 -2,196 568 319 249
2020-05-19 36.01 0.87% 4.00% 4,588 6,461 -1,873 433 452 -18
2020-05-15 35.70 0.62% 2.95% 4,075 3,864 211 151 447 -297
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021