网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古鳌科技 (300551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.94 52周最低:14.6

古鳌科技(300551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 32.00 1.33% 3.22% 4,052 3,952 100 497 162 335
2020-05-25 31.58 -3.98% 4.03% 4,617 5,408 -792 230 576 -346
2020-05-22 32.89 -1.38% 4.28% 4,549 6,354 -1,805 100 665 -565
2020-05-21 33.35 -4.55% 5.32% 6,434 7,424 -990 912 903 9
2020-05-20 34.94 -2.97% 4.25% 4,628 6,824 -2,196 568 319 249
2020-05-19 36.01 0.87% 4.00% 4,588 6,461 -1,873 433 452 -18
2020-05-15 35.70 0.62% 2.95% 4,075 3,864 211 151 447 -297
2020-05-14 35.48 -0.06% 3.72% 5,004 5,144 -140 488 109 380
2020-05-13 35.50 0.48% 5.80% 8,412 7,146 1,266 1,038 552 486
2020-05-12 35.33 6.54% 7.58% 10,903 9,223 1,680 984 531 454
2020-05-11 33.16 4.94% 5.62% 8,025 5,996 2,029 888 463 425
2020-05-08 31.60 -0.97% 3.65% 2,804 6,135 -3,331 0 125 -125
2020-05-07 31.91 -0.13% 3.36% 3,788 4,443 -655 372 0 372
2020-05-06 31.95 2.17% 5.28% 7,146 5,850 1,296 765 395 370
2020-04-30 31.27 3.20% 4.41% 5,759 4,681 1,078 715 129 586
2020-04-29 30.30 -2.70% 3.30% 2,691 5,114 -2,423 112 412 -301
2020-04-28 31.14 -2.35% 5.00% 5,302 8,251 -2,949 157 400 -243
2020-04-27 31.89 6.16% 8.00% 21,543 13,418 8,125 2,408 761 1,647
2020-04-24 30.04 -1.96% 4.00% 9,308 13,928 -4,620 346 1,214 -868
2020-04-23 30.64 3.06% 6.00% 15,686 14,921 765 1,388 308 1,080
2020-04-22 29.73 -1.82% 6.00% 11,293 16,463 -5,169 1,750 2,823 -1,073
2020-04-21 30.28 -1.97% 7.00% 12,520 12,714 -194 1,557 833 724
2020-04-20 30.89 -2.98% 9.00% 11,374 11,920 -545 1,199 1,568 -370
2020-04-17 31.84 8.15% 11.00% 16,419 11,317 5,102 2,715 1,265 1,450
2020-04-16 29.44 -3.79% 9.00% 9,980 12,428 -2,448 1,281 1,978 -697
2020-04-15 30.60 9.99% 13.00% 11,788 19,895 -8,107 2,567 9,905 -7,337
2020-04-14 27.82 2.47% 4.00% 4,970 4,331 639 305 363 -58
2020-04-13 27.15 -3.38% 4.00% 4,585 4,920 -335 315 270 45
2020-04-10 28.10 -5.70% 6.00% 7,091 6,550 541 714 468 246
2020-04-09 29.80 0.34% 4.00% 5,645 5,225 420 563 509 54
2020-04-08 29.70 1.89% 6.00% 8,604 6,824 1,781 1,517 1,048 469
2020-04-07 29.15 2.79% 4.00% 6,649 4,373 2,276 390 0 390
2020-04-03 28.36 0.60% 6.00% 7,573 5,902 1,671 974 102 872
2020-04-02 28.19 2.55% 6.00% 7,988 4,767 3,220 1,471 863 608
2020-04-01 27.49 3.54% 6.00% 8,445 4,377 4,068 1,324 0 1,324
2020-03-31 26.55 3.31% 4.00% 6,098 3,005 3,092 1,213 0 1,213
2020-03-30 25.70 1.50% 3.00% 3,516 3,407 108 0 524 -524
2020-03-26 25.32 2.68% 3.00% 3,950 2,149 1,800 456 215 241
2020-03-25 24.66 3.35% 3.00% 4,358 2,556 1,802 763 486 277
2020-03-24 23.86 1.19% 2.00% 2,154 2,267 -113 137 101 37
2020-03-23 23.58 -0.88% 3.00% 2,890 2,843 47 171 123 48
2020-03-20 23.79 1.02% 2.00% 2,081 2,003 79 124 0 124
2020-03-19 23.55 2.35% 3.00% 4,051 2,359 1,692 647 0 647
2020-03-18 23.01 -3.68% 4.00% 2,803 5,841 -3,037 341 1,151 -810
2020-03-17 23.89 -3.63% 4.00% 2,688 5,644 -2,956 120 1,458 -1,337
2020-03-16 24.79 -1.24% 4.00% 3,386 4,988 -1,602 144 823 -679
2020-03-13 25.10 -1.49% 4.00% 4,140 4,480 -340 723 405 319
2020-03-12 25.48 -1.62% 4.00% 4,042 4,610 -569 936 378 558
2020-03-11 25.90 -0.96% 5.00% 4,968 5,384 -416 424 1,196 -773
2020-03-10 26.15 1.08% 10.00% 11,303 8,495 2,808 3,666 1,320 2,346
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021