网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古鳌科技 (300551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.94 52周最低:14.6

古鳌科技(300551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-05 27.81 -4.79% 18.00% 15,455 21,759 -6,304 4,948 7,334 -2,386
2020-03-04 29.21 3.25% 11.00% 12,860 10,508 2,352 3,543 1,570 1,974
2020-03-03 28.29 6.39% 13.00% 16,561 12,342 4,219 3,976 1,277 2,699
2020-03-02 26.59 4.27% 6.00% 7,524 4,591 2,933 3,054 139 2,915
2020-02-28 25.50 -4.89% 6.00% 5,621 6,603 -982 722 1,027 -305
2020-02-27 26.81 1.55% 4.00% 4,573 4,370 203 746 552 194
2020-02-26 26.40 -4.49% 6.00% 5,280 7,041 -1,761 400 601 -201
2020-02-25 27.64 -3.69% 9.00% 8,589 12,009 -3,420 855 1,203 -348
2020-02-24 28.70 5.21% 11.00% 13,392 10,898 2,495 2,022 1,950 72
2020-02-21 27.28 -2.01% 10.00% 9,538 11,992 -2,454 431 1,413 -982
2020-02-20 27.84 -1.66% 9.00% 9,063 11,561 -2,497 622 1,420 -798
2020-02-19 28.31 2.54% 11.00% 14,123 10,699 3,424 2,476 322 2,155
2020-02-18 27.61 1.51% 8.00% 8,890 8,416 474 1,407 423 985
2020-02-17 27.20 0.59% 10.00% 9,454 12,412 -2,958 1,627 1,178 449
2020-02-14 27.04 4.36% 9.00% 10,169 8,957 1,212 661 448 213
2020-02-13 25.91 3.56% 8.00% 8,918 7,496 1,422 935 0 935
2020-02-12 25.02 0.81% 5.00% 5,773 5,386 386 528 0 528
2020-02-11 24.82 1.64% 7.00% 7,744 6,877 867 469 137 332
2020-02-10 24.42 -0.49% 4.00% 4,196 4,220 -24 216 0 216
2020-02-07 24.54 -1.05% 6.00% 5,415 6,626 -1,211 174 323 -148
2020-02-06 24.80 1.31% 7.00% 6,883 6,278 605 328 222 106
2020-02-05 24.48 0.04% 7.00% 6,578 7,828 -1,250 924 916 8
2020-02-04 24.47 -3.70% 10.00% 11,380 7,624 3,757 4,049 303 3,746
2020-02-03 25.41 -9.99% 0.00% 1,153 1 1,152 514 0 514
2020-01-23 28.23 4.44% 14.00% 17,324 15,325 1,999 2,018 542 1,476
2020-01-22 27.03 2.31% 7.00% 9,078 7,105 1,973 770 407 363
2020-01-21 26.42 2.40% 7.00% 7,784 6,517 1,267 1,199 153 1,046
2020-01-20 25.80 0.51% 6.00% 5,949 6,513 -565 0 344 -344
2020-01-17 25.67 -2.95% 6.00% 5,800 7,724 -1,924 260 580 -320
2020-01-16 26.45 -1.96% 8.00% 7,483 9,186 -1,703 356 250 106
2020-01-15 26.98 5.39% 13.00% 13,716 12,425 1,290 2,074 1,053 1,021
2020-01-14 25.60 -0.78% 8.00% 8,541 8,900 -358 830 754 76
2020-01-13 25.80 7.50% 13.00% 14,290 11,247 3,043 2,222 1,024 1,197
2020-01-10 24.00 -7.94% 14.00% 12,936 13,727 -791 1,971 2,276 -305
2020-01-09 26.07 0.15% 7.00% 7,404 7,973 -569 541 318 223
2020-01-08 26.03 -0.84% 8.00% 7,419 8,729 -1,310 416 268 147
2020-01-07 26.25 0.81% 9.00% 9,218 9,333 -116 793 664 128
2020-01-06 26.04 -6.97% 16.00% 14,757 17,617 -2,861 3,032 1,928 1,104
2020-01-03 27.99 0.18% 14.00% 16,106 15,906 200 3,931 1,599 2,332
2020-01-02 27.94 -0.46% 26.00% 27,712 29,468 -1,756 8,647 10,970 -2,323
2019-12-31 28.07 9.99% 16.00% 17,487 15,929 1,558 4,104 2,199 1,905
2019-12-30 25.52 5.19% 13.00% 15,557 11,223 4,334 2,851 370 2,481
2019-12-27 24.26 2.67% 11.00% 11,091 9,804 1,287 699 393 306
2019-12-26 23.63 -1.05% 8.00% 6,484 8,201 -1,718 424 179 245
2019-12-25 23.88 1.27% 11.00% 10,005 10,281 -276 530 121 409
2019-12-24 23.58 5.31% 10.00% 10,406 8,566 1,840 614 231 383
2019-12-23 22.39 -5.49% 9.00% 6,624 9,484 -2,860 857 564 293
2019-12-20 23.69 3.09% 16.00% 16,446 14,594 1,852 3,274 1,077 2,197
2019-12-19 22.98 1.01% 14.00% 12,023 13,751 -1,728 588 1,626 -1,038
2019-12-18 22.75 -1.34% 11.00% 9,785 11,103 -1,319 841 459 383
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021