网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

集智股份 (300553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.83 52周最低:24

集智股份(300553) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 31.89 -3.86% 1.86% 730 1,065 -335 0 0 0
2021-10-21 33.17 -2.07% 0.92% 405 502 -97 0 0 0
2021-10-20 33.87 -1.34% 0.76% 285 476 -191 0 0 0
2021-10-19 34.33 -1.04% 0.68% 330 367 -37 0 0 0
2021-10-18 34.69 1.31% 0.69% 389 314 75 0 0 0
2021-10-14 35.07 1.56% 1.03% 541 511 30 0 0 0
2021-10-13 34.53 2.74% 1.28% 483 348 135 0 0 0
2021-10-12 33.61 -2.01% 1.18% 267 605 -338 0 0 0
2021-10-11 34.30 -1.15% 1.00% 168 327 -159 0 0 0
2021-10-08 34.70 2.12% 1.38% 220 232 -12 0 0 0
2021-09-30 33.98 3.60% 1.59% 419 338 81 0 0 0
2021-09-29 32.80 -2.26% 1.41% 246 371 -125 0 127 -127
2021-09-28 33.56 1.30% 1.23% 240 299 -59 0 0 0
2021-09-27 33.13 -2.16% 2.41% 383 688 -305 0 0 0
2021-09-24 33.86 -4.22% 2.65% 115 401 -285 0 0 0
2021-09-23 35.35 -0.11% 2.07% 390 516 -126 0 0 0
2021-09-22 35.39 -1.91% 1.45% 393 523 -130 0 0 0
2021-09-17 36.08 -1.69% 2.08% 255 339 -84 0 0 0
2021-09-16 36.70 0.96% 2.34% 574 584 -9 0 0 0
2021-09-15 36.35 1.56% 1.77% 292 347 -55 0 0 0
2021-09-14 35.79 -0.91% 2.31% 523 490 33 0 0 0
2021-09-13 36.12 -2.98% 2.51% 576 520 56 0 0 0
2021-09-10 37.23 1.31% 2.52% 425 323 102 0 0 0
2021-09-09 36.75 -4.40% 4.86% 1,279 1,119 160 0 0 0
2021-09-07 39.50 -2.20% 4.11% 595 1,081 -486 0 0 0
2021-09-06 40.39 4.56% 5.13% 1,505 824 681 0 0 0
2021-09-02 38.96 2.63% 3.87% 910 1,140 -230 0 0 0
2021-09-01 37.96 -3.58% 4.27% 996 1,202 -206 0 0 0
2021-08-31 39.37 -1.35% 4.29% 1,398 1,065 333 0 0 0
2021-08-30 39.91 -1.12% 4.51% 1,035 1,740 -705 0 0 0
2021-08-27 40.36 -2.65% 5.77% 1,423 2,111 -689 0 0 0
2021-08-26 41.46 5.07% 8.86% 2,350 1,865 485 151 102 49
2021-08-25 39.46 -1.99% 7.06% 2,434 2,864 -430 106 0 106
2021-08-24 40.26 0.98% 7.19% 2,172 2,190 -18 0 101 -101
2021-08-23 39.87 7.03% 7.90% 3,086 2,415 670 0 0 0
2021-08-20 37.25 0.73% 5.57% 2,057 1,444 613 330 0 330
2021-08-19 36.98 -6.28% 7.40% 1,664 2,853 -1,189 0 517 -517
2021-08-18 39.46 3.76% 11.56% 4,916 4,213 703 905 350 554
2021-08-17 38.03 5.38% 6.70% 762 672 90 0 0 0
2021-08-16 36.09 -0.58% 2.39% 608 797 -189 0 0 0
2021-08-13 36.30 1.26% 3.32% 763 949 -186 0 0 0
2021-08-11 37.18 0.70% 3.75% 768 852 -84 0 0 0
2021-08-10 36.92 -2.51% 7.19% 2,297 2,488 -191 222 0 222
2021-08-09 37.87 5.34% 7.16% 987 903 85 0 0 0
2021-08-06 35.95 0.84% 4.91% 1,122 1,872 -750 0 185 -185
2021-08-05 35.65 0.79% 4.17% 1,333 1,645 -313 0 0 0
2021-08-04 35.37 0.03% 4.89% 1,583 1,819 -236 106 0 106
2021-08-03 35.36 -6.75% 7.57% 1,635 2,316 -681 0 0 0
2021-08-02 37.92 1.15% 10.51% 2,325 2,544 -219 303 163 140
2021-07-30 37.49 0.67% 16.37% 4,731 6,374 -1,643 501 1,172 -671
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021