网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三超新材 (300554)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:14.02

三超新材(300554) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 16.56 0.24% 3.11% 1,097 1,620 -523 0 206 -206
2021-12-02 16.52 -2.42% 2.54% 835 1,403 -568 0 0 0
2021-12-01 16.93 2.86% 4.38% 2,315 1,547 768 103 0 103
2021-11-30 16.46 2.30% 3.74% 2,011 1,184 826 0 0 0
2021-11-29 16.09 -0.62% 2.24% 933 974 -41 0 0 0
2021-11-26 16.19 -0.67% 2.08% 981 797 184 0 0 0
2021-11-25 16.30 -0.49% 2.10% 863 952 -89 0 0 0
2021-11-24 16.38 -0.79% 1.92% 818 844 -26 0 0 0
2021-11-23 16.51 1.10% 2.63% 1,225 1,048 177 0 0 0
2021-11-12 15.90 1.60% 2.48% 1,075 993 82 0 0 0
2021-11-11 15.65 0.71% 2.05% 894 800 94 0 0 0
2021-11-10 15.54 0.32% 2.23% 932 876 56 0 0 0
2021-11-09 15.49 1.04% 1.86% 697 820 -123 0 0 0
2021-11-08 15.33 0.99% 1.93% 796 760 35 0 0 0
2021-11-05 15.18 0.07% 1.66% 719 616 103 0 0 0
2021-11-04 15.17 0.86% 1.76% 810 595 216 0 0 0
2021-11-03 15.04 1.01% 1.27% 530 479 51 0 0 0
2021-11-02 14.89 -1.72% 2.20% 622 1,123 -501 0 0 0
2021-11-01 15.15 1.81% 2.50% 1,072 907 165 0 0 0
2021-10-29 14.88 3.05% 2.39% 1,142 721 421 0 0 0
2021-10-28 14.44 -2.43% 1.96% 602 910 -307 0 0 0
2021-10-26 15.23 -2.50% 2.75% 870 1,373 -503 0 0 0
2021-10-22 15.62 -2.13% 2.92% 1,058 1,367 -308 0 0 0
2021-10-21 15.96 -3.86% 4.22% 1,521 2,088 -568 126 0 126
2021-10-20 16.60 -2.12% 4.27% 1,837 1,864 -27 102 0 102
2021-10-19 16.96 -0.99% 3.38% 1,234 1,787 -553 0 0 0
2021-10-18 17.13 1.84% 5.35% 2,457 2,331 126 155 0 155
2021-10-14 16.50 1.48% 2.27% 1,135 836 299 199 0 199
2021-10-13 16.26 1.56% 1.43% 280 398 -117 0 0 0
2021-10-12 16.01 -2.73% 2.38% 410 1,113 -703 0 0 0
2021-10-11 16.46 -1.44% 1.64% 230 504 -273 0 0 0
2021-10-08 16.70 3.92% 2.91% 661 414 247 0 0 0
2021-09-30 16.07 2.49% 2.13% 429 292 136 0 0 0
2021-09-29 15.68 -2.49% 2.89% 608 595 13 0 0 0
2021-09-28 16.08 0.50% 2.07% 279 388 -109 0 0 0
2021-09-27 16.00 -6.05% 4.54% 1,689 1,567 122 189 0 189
2021-09-24 17.03 -0.82% 4.98% 235 446 -211 0 0 0
2021-09-23 17.17 1.00% 2.40% 323 336 -13 0 0 0
2021-09-22 17.00 -0.06% 2.75% 554 1,174 -620 0 471 -471
2021-09-17 17.01 -1.73% 4.13% 416 420 -4 0 0 0
2021-09-16 17.31 -2.86% 4.86% 536 1,056 -520 0 0 0
2021-09-15 17.82 0.73% 2.85% 521 483 38 0 0 0
2021-09-14 17.69 -1.83% 3.74% 732 751 -19 190 0 190
2021-09-13 18.02 -0.44% 6.48% 1,273 2,197 -923 0 0 0
2021-09-10 18.10 -2.90% 7.62% 654 1,095 -441 0 0 0
2021-09-09 18.64 -0.69% 7.23% 1,116 2,042 -926 0 0 0
2021-09-07 18.82 -1.83% 7.27% 1,579 1,379 200 0 0 0
2021-09-06 19.17 0.10% 7.36% 1,949 1,872 77 228 0 228
2021-09-02 19.45 6.46% 13.39% 1,181 1,204 -23 0 0 0
2021-09-01 18.27 -3.44% 7.38% 1,651 2,294 -643 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021