网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.54 52周最低:9.58

汇金科技(300561) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 10.51 0.86% 4.71% 2,449 2,138 310 227 106 121
2021-07-28 10.42 -15.83% 8.56% 4,273 4,548 -275 527 512 16
2021-07-26 12.29 -2.92% 6.34% 3,240 3,996 -756 335 610 -276
2021-07-23 12.66 2.26% 7.65% 2,058 3,430 -1,372 0 126 -126
2021-07-22 12.38 0.98% 4.34% 2,246 2,761 -515 120 142 -22
2021-07-21 12.26 -0.33% 4.44% 2,852 2,887 -34 160 0 160
2021-07-20 12.30 4.33% 6.59% 4,915 3,647 1,268 573 101 472
2021-07-19 11.79 1.55% 2.92% 724 1,062 -339 0 0 0
2021-07-16 11.61 0.52% 2.00% 999 1,769 -771 0 0 0
2021-07-15 11.55 -2.94% 2.92% 1,652 2,514 -861 0 0 0
2021-07-14 11.90 -2.86% 2.63% 1,562 1,868 -306 109 0 109
2021-07-12 12.12 3.59% 4.66% 1,027 2,017 -990 0 0 0
2021-07-09 11.70 -2.42% 3.11% 788 1,646 -858 0 0 0
2021-07-07 11.94 0.67% 2.21% 394 657 -262 0 0 0
2021-07-06 11.86 0.08% 2.13% 1,405 1,599 -194 198 0 198
2021-07-05 11.85 2.33% 2.96% 2,719 1,786 933 215 0 215
2021-07-02 11.58 0.70% 2.42% 2,202 3,381 -1,179 0 124 -124
2021-07-01 11.50 -7.41% 5.36% 2,429 3,148 -719 0 0 0
2021-06-29 12.19 0.41% 3.46% 2,033 2,083 -50 0 0 0
2021-06-28 12.14 -0.65% 2.79% 1,722 2,258 -536 117 122 -5
2021-06-25 12.22 -0.24% 2.76% 2,502 2,864 -362 0 0 0
2021-06-24 12.25 -4.22% 5.00% 3,121 4,963 -1,842 0 0 0
2021-06-23 12.79 0.08% 4.76% 2,562 2,738 -176 0 0 0
2021-06-21 13.34 4.38% 11.20% 6,238 5,587 650 793 466 327
2021-06-18 12.78 6.32% 10.17% 6,122 6,398 -276 257 101 156
2021-06-17 12.02 -1.07% 5.22% 1,789 2,070 -282 0 0 0
2021-06-16 12.15 -2.49% 5.53% 3,018 2,874 144 184 0 184
2021-06-15 12.46 -1.89% 6.39% 3,242 4,192 -950 200 362 -162
2021-06-11 12.70 4.27% 11.42% 9,883 7,313 2,571 448 203 245
2021-06-10 12.18 6.28% 9.90% 7,714 5,937 1,778 699 115 584
2021-06-09 11.46 -1.29% 3.87% 1,537 2,334 -797 0 0 0
2021-06-08 11.61 2.56% 6.71% 4,477 2,660 1,818 0 0 0
2021-06-07 11.32 3.66% 4.30% 1,106 1,402 -296 0 110 -110
2021-06-04 10.92 -1.27% 2.70% 896 1,026 -130 0 0 0
2021-06-03 11.06 -0.36% 2.32% 973 747 227 0 0 0
2021-06-02 11.10 -2.12% 2.66% 1,393 1,705 -312 177 0 177
2021-06-01 11.34 1.61% 3.90% 2,090 1,672 417 120 0 120
2021-05-31 11.16 0.36% 2.53% 1,455 1,242 213 0 0 0
2021-05-28 14.54 -0.75% 2.94% 563 1,596 -1,034 87 87 0
2021-05-27 14.65 1.31% 3.11% 1,216 935 281 0 0 0
2021-05-26 14.46 -0.82% 3.96% 1,880 1,755 126 117 0 117
2021-05-25 14.58 4.52% 5.99% 3,544 3,747 -203 0 267 -267
2021-05-24 13.95 1.45% 2.09% 1,140 789 351 0 0 0
2021-05-21 13.75 2.08% 1.91% 1,572 834 737 0 0 0
2021-05-20 13.47 -0.37% 1.21% 271 259 12 0 0 0
2021-05-19 13.52 -1.89% 1.66% 425 532 -107 0 0 0
2021-05-18 13.78 0.07% 1.24% 387 334 54 0 0 0
2021-05-17 13.77 -1.92% 1.99% 751 1,352 -601 0 0 0
2021-05-14 14.04 2.11% 2.48% 1,559 1,159 400 104 0 104
2021-05-13 13.75 -1.29% 1.49% 672 630 42 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022