网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.54 52周最低:9.58

汇金科技(300561) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 13.75 -1.29% 1.49% 672 630 42 0 0 0
2021-05-11 13.93 0.22% 1.99% 1,216 1,161 55 0 0 0
2021-05-10 13.90 1.09% 1.99% 1,454 963 491 169 0 169
2021-05-07 13.75 1.63% 1.97% 1,377 1,233 144 141 0 141
2021-05-06 13.53 1.88% 1.22% 695 741 -46 0 0 0
2021-04-30 13.28 -2.92% 2.07% 406 459 -53 0 0 0
2021-04-28 13.75 -2.27% 1.88% 400 828 -428 0 0 0
2021-04-23 13.88 -4.34% 4.14% 855 1,887 -1,031 0 0 0
2021-04-22 14.51 0.97% 3.16% 647 696 -50 0 0 0
2021-04-21 14.37 -1.44% 3.17% 1,260 949 312 113 0 113
2021-04-19 14.98 -0.79% 4.07% 3,262 2,224 1,038 384 0 384
2021-04-16 15.10 4.14% 6.33% 1,899 1,472 427 122 0 122
2021-04-15 14.50 -0.68% 3.64% 2,235 2,243 -8 0 0 0
2021-04-14 14.60 1.81% 2.84% 764 1,180 -415 0 0 0
2021-04-13 14.34 0.99% 2.20% 1,121 828 293 0 0 0
2021-04-12 14.20 -0.63% 2.63% 1,673 1,455 218 156 0 156
2021-04-09 14.29 -2.99% 3.11% 1,233 2,200 -967 0 0 0
2021-04-08 14.73 -1.67% 3.09% 1,655 2,089 -435 113 0 113
2021-04-07 14.98 -1.06% 3.72% 1,362 2,111 -749 135 151 -16
2021-04-06 15.14 1.27% 6.39% 4,971 5,229 -257 678 104 575
2021-04-02 14.95 3.53% 4.19% 882 719 163 0 0 0
2021-04-01 14.44 -2.04% 2.27% 899 1,163 -264 0 0 0
2021-03-30 14.50 -2.16% 3.80% 2,630 3,221 -591 0 106 -106
2021-03-29 14.82 -1.27% 4.85% 2,814 3,292 -478 124 237 -113
2021-03-23 14.50 4.69% 8.83% 8,086 6,037 2,049 405 0 405
2021-03-22 13.85 1.02% 1.82% 1,043 1,045 -2 0 0 0
2021-03-19 13.71 -0.80% 2.08% 1,257 1,884 -627 0 174 -174
2021-03-18 13.82 -2.47% 2.48% 1,218 1,814 -596 0 0 0
2021-03-17 14.17 0.57% 3.08% 1,985 1,920 65 0 115 -115
2021-03-16 14.09 2.18% 3.00% 824 861 -37 0 0 0
2021-03-15 13.79 -2.48% 2.90% 783 760 22 0 108 -108
2021-03-12 14.14 -1.05% 3.26% 1,306 1,565 -259 230 0 230
2021-03-11 14.29 6.09% 6.03% 3,135 2,519 617 405 278 127
2021-03-10 13.47 -2.81% 3.49% 2,758 3,685 -927 0 0 0
2021-03-09 13.86 -7.17% 4.51% 3,717 4,877 -1,160 298 284 14
2021-03-08 14.93 -1.78% 3.19% 2,859 3,654 -795 0 0 0
2021-03-04 14.98 -3.85% 5.17% 4,140 6,281 -2,141 262 123 139
2021-03-03 15.58 -1.83% 5.17% 5,048 5,699 -652 713 0 713
2021-03-02 15.87 3.59% 7.77% 8,952 7,488 1,463 659 350 309
2021-03-01 15.32 2.41% 4.12% 4,726 3,718 1,009 106 328 -222
2021-02-26 14.96 -1.25% 3.85% 3,781 3,955 -174 314 202 112
2021-02-25 15.15 -0.79% 5.76% 6,043 5,663 380 230 395 -165
2021-02-23 14.88 0.07% 4.42% 4,771 4,093 678 0 230 -230
2021-02-19 14.87 0.88% 6.14% 6,233 5,905 328 488 165 323
2021-02-18 14.74 9.67% 8.02% 8,316 7,265 1,051 516 240 276
2021-02-09 13.43 4.92% 3.90% 3,083 3,928 -845 276 0 276
2021-02-08 12.80 -1.69% 2.30% 1,792 2,205 -413 119 0 119
2021-02-05 13.02 -1.66% 2.67% 2,162 2,602 -441 0 0 0
2021-02-04 13.24 -3.29% 3.26% 2,685 3,166 -481 0 0 0
2021-02-03 13.69 -4.53% 3.65% 2,982 3,803 -821 121 0 121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022