网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.92 52周最低:9.58

汇金科技(300561) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 12.80 -1.69% 2.30% 1,792 2,205 -413 119 0 119
2021-02-05 13.02 -1.66% 2.67% 2,162 2,602 -441 0 0 0
2021-02-04 13.24 -3.29% 3.26% 2,685 3,166 -481 0 0 0
2021-02-03 13.69 -4.53% 3.65% 2,982 3,803 -821 121 0 121
2021-02-02 14.34 -0.14% 3.32% 2,933 3,433 -500 134 131 3
2021-01-29 14.59 -4.45% 5.56% 5,814 5,266 548 111 0 111
2021-01-28 15.27 -1.67% 5.34% 5,856 5,265 590 221 0 221
2021-01-26 16.18 3.06% 7.34% 7,866 7,751 115 621 173 448
2021-01-25 15.70 -3.33% 7.63% 7,481 8,720 -1,239 568 0 568
2021-01-22 16.24 -7.41% 12.68% 11,241 17,011 -5,770 1,763 3,434 -1,671
2021-01-21 17.54 19.97% 10.67% 9,605 15,035 -5,430 4,027 6,298 -2,271
2021-01-19 14.77 0.75% 3.48% 3,419 3,470 -50 117 244 -127
2021-01-18 14.66 4.27% 4.13% 4,559 3,506 1,053 482 0 482
2021-01-15 14.06 3.15% 3.53% 3,776 2,835 940 242 102 140
2021-01-14 13.63 0.22% 3.49% 3,127 3,301 -175 0 224 -224
2021-01-12 14.11 0.36% 3.48% 3,521 3,096 425 218 173 46
2021-01-11 14.06 -4.87% 3.92% 3,410 4,179 -769 0 0 0
2021-01-08 14.78 -0.67% 4.44% 4,521 4,326 195 415 0 415
2021-01-07 14.88 -6.06% 4.83% 4,436 5,245 -809 112 115 -3
2021-01-06 15.84 -3.88% 3.30% 2,892 4,162 -1,270 0 253 -253
2021-01-05 16.48 -1.20% 2.97% 3,307 3,264 43 278 0 278
2021-01-04 16.68 2.27% 3.15% 3,679 3,359 320 128 0 128
2020-12-31 16.31 1.62% 2.70% 2,970 2,941 30 165 289 -124
2020-12-30 16.05 -0.25% 2.42% 2,882 2,347 535 104 104 0
2020-12-29 16.09 1.13% 3.37% 3,740 3,653 87 164 101 63
2020-12-28 15.91 -2.57% 3.07% 3,092 3,531 -438 105 0 105
2020-12-25 16.33 2.64% 2.82% 3,405 2,758 647 0 0 0
2020-12-24 15.91 -3.58% 4.79% 5,678 4,662 1,017 473 136 337
2020-12-23 16.50 -2.25% 4.87% 5,982 4,905 1,076 249 430 -180
2020-12-22 16.88 -4.25% 4.04% 4,507 4,789 -283 663 0 663
2020-12-21 17.63 -1.51% 3.04% 2,821 4,452 -1,631 0 133 -133
2020-12-18 17.90 -2.08% 2.94% 3,177 3,939 -762 112 108 4
2020-12-16 17.71 -2.59% 2.66% 2,974 3,417 -443 253 0 253
2020-12-14 18.32 1.78% 2.55% 3,731 2,490 1,241 0 0 0
2020-12-11 18.00 -2.07% 3.29% 3,530 4,477 -947 0 119 -119
2020-12-10 18.38 0.33% 2.60% 3,552 2,870 682 119 0 119
2020-12-09 18.32 -3.63% 4.03% 4,829 5,263 -433 129 0 129
2020-12-08 19.01 -0.58% 1.97% 2,010 3,047 -1,038 0 449 -449
2020-12-07 19.12 -1.24% 2.32% 2,316 3,657 -1,341 163 0 163
2020-12-04 19.36 -0.21% 1.93% 2,158 2,865 -707 144 0 144
2020-12-03 19.40 -2.07% 2.99% 3,508 4,336 -828 255 169 86
2020-12-02 19.81 -2.32% 3.92% 4,580 5,949 -1,370 372 205 166
2020-11-30 19.68 1.86% 4.76% 6,836 5,673 1,163 0 0 0
2020-11-26 19.98 -1.53% 4.04% 5,831 4,983 849 511 0 511
2020-11-25 20.29 0.05% 4.50% 5,753 6,574 -821 249 311 -61
2020-11-24 20.28 -2.41% 3.78% 4,139 6,259 -2,120 200 390 -190
2020-11-23 20.78 3.33% 5.78% 8,695 7,117 1,578 857 164 693
2020-11-20 20.11 -0.59% 3.59% 4,352 5,344 -992 104 322 -218
2020-11-19 20.23 1.76% 5.66% 8,326 6,853 1,473 1,493 197 1,296
2020-11-18 19.88 2.53% 5.48% 7,460 7,128 331 764 383 381
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022