网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.54 52周最低:9.58

汇金科技(300561) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-09 22.60 4.34% 7.09% 12,514 8,753 3,761 1,555 142 1,413
2020-11-06 21.66 -7.91% 9.05% 11,487 15,674 -4,187 1,589 1,352 237
2020-11-05 23.52 -1.18% 6.84% 9,926 11,657 -1,731 931 1,357 -426
2020-11-04 23.80 2.72% 9.55% 15,660 14,430 1,231 2,527 1,066 1,462
2020-11-03 23.17 1.00% 5.60% 9,598 7,732 1,866 1,042 263 779
2020-11-02 22.94 -0.39% 5.47% 8,445 8,333 112 453 121 332
2020-10-30 23.03 -7.55% 9.62% 13,213 17,223 -4,010 972 1,009 -37
2020-10-16 23.36 -2.14% 6.55% 10,295 10,457 -162 1,020 223 798
2020-10-15 23.87 -3.32% 8.14% 12,956 13,467 -511 1,470 583 887
2020-10-14 24.69 -3.48% 10.61% 13,979 21,303 -7,325 1,199 1,648 -449
2020-10-13 25.58 1.71% 13.64% 23,081 22,525 556 3,866 1,738 2,128
2020-10-12 25.15 4.84% 15.94% 27,073 26,137 936 5,997 5,664 333
2020-09-30 22.17 -1.99% 8.17% 11,418 13,120 -1,702 777 1,245 -468
2020-09-29 22.62 2.59% 10.06% 15,989 14,492 1,497 1,108 1,274 -166
2020-09-28 22.05 -5.00% 9.67% 15,183 13,737 1,447 2,707 1,138 1,569
2020-09-25 23.21 -3.93% 11.67% 18,535 18,628 -93 2,436 1,625 812
2020-09-24 24.16 -7.89% 14.33% 22,282 24,963 -2,682 3,955 5,571 -1,617
2020-09-23 26.23 5.55% 18.22% 32,826 27,729 5,097 5,666 2,536 3,130
2020-09-22 24.85 -7.66% 17.71% 29,045 31,352 -2,307 4,309 4,944 -635
2020-09-21 26.91 -5.51% 21.56% 39,109 40,682 -1,572 12,226 9,459 2,767
2020-09-18 28.48 3.23% 24.27% 45,443 42,480 2,963 17,339 14,423 2,916
2020-09-17 27.59 4.51% 24.80% 47,346 42,612 4,734 17,564 10,689 6,875
2020-09-16 26.40 -3.12% 25.28% 45,791 44,320 1,472 12,804 10,387 2,418
2020-09-15 27.25 4.41% 30.01% 53,688 53,800 -112 17,732 17,879 -147
2020-09-14 26.10 20.00% 24.75% 42,589 35,570 7,018 13,356 7,615 5,741
2020-09-11 21.75 -4.10% 22.05% 30,390 31,546 -1,157 9,877 8,236 1,641
2020-09-10 22.68 -14.51% 38.08% 74,155 62,771 11,384 39,808 33,689 6,119
2020-09-09 26.53 19.99% 25.45% 43,006 40,664 2,342 21,328 13,244 8,084
2020-09-08 22.11 -2.98% 14.77% 19,339 22,329 -2,990 3,960 3,458 502
2020-09-04 22.87 4.86% 18.34% 26,687 26,051 636 6,922 4,605 2,317
2020-09-02 20.93 2.15% 16.39% 22,565 22,199 365 5,217 2,799 2,419
2020-09-01 20.49 2.96% 15.98% 24,484 18,674 5,810 5,457 1,564 3,893
2020-08-31 19.90 10.74% 18.47% 27,645 20,012 7,633 5,320 3,519 1,801
2020-08-28 17.97 -5.82% 10.05% 12,391 11,705 686 2,260 1,273 987
2020-08-27 19.08 -4.79% 8.88% 10,931 11,558 -627 1,287 716 570
2020-08-26 20.04 -2.39% 14.51% 17,801 21,460 -3,659 3,365 3,157 208
2020-08-25 20.53 7.37% 16.84% 24,748 19,165 5,583 3,693 2,316 1,377
2020-08-24 19.12 4.82% 9.78% 14,029 10,212 3,817 973 319 653
2020-08-21 18.24 -2.82% 5.88% 6,734 7,715 -981 389 154 235
2020-08-20 18.77 2.34% 7.17% 10,315 7,343 2,972 1,134 223 912
2020-08-18 18.17 -0.98% 4.04% 4,468 5,392 -924 156 465 -309
2020-08-17 18.35 1.33% 5.56% 6,586 6,904 -318 215 365 -150
2020-08-14 18.11 2.96% 5.32% 6,450 6,267 183 471 0 471
2020-08-13 17.59 -0.34% 2.96% 3,521 3,495 26 192 0 192
2020-08-12 17.65 -5.46% 6.16% 6,254 8,356 -2,102 522 581 -58
2020-08-11 18.67 2.08% 7.30% 8,681 9,457 -776 801 351 450
2020-08-10 18.29 -2.45% 4.88% 5,411 6,424 -1,013 696 204 493
2020-08-07 18.75 1.30% 6.34% 8,299 7,309 990 558 105 453
2020-08-06 18.51 -2.06% 7.43% 8,447 9,977 -1,530 347 548 -202
2020-08-05 18.90 -1.20% 7.64% 8,472 10,846 -2,373 624 823 -199
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022