网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.92 52周最低:9.58

汇金科技(300561) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 17.65 -5.46% 6.16% 6,254 8,356 -2,102 522 581 -58
2020-08-11 18.67 2.08% 7.30% 8,681 9,457 -776 801 351 450
2020-08-10 18.29 -2.45% 4.88% 5,411 6,424 -1,013 696 204 493
2020-08-07 18.75 1.30% 6.34% 8,299 7,309 990 558 105 453
2020-08-06 18.51 -2.06% 7.43% 8,447 9,977 -1,530 347 548 -202
2020-08-05 18.90 -1.20% 7.64% 8,472 10,846 -2,373 624 823 -199
2020-08-04 19.13 -2.79% 10.52% 11,147 15,649 -4,502 1,027 1,811 -783
2020-08-03 19.68 5.02% 11.21% 15,598 13,179 2,419 1,658 112 1,546
2020-07-31 18.74 3.25% 9.42% 11,827 10,922 906 1,235 102 1,133
2020-07-30 18.15 -3.15% 7.39% 7,254 10,640 -3,385 534 944 -411
2020-07-29 18.74 2.01% 8.79% 12,001 9,243 2,757 859 553 306
2020-07-28 18.37 0.93% 8.55% 10,377 10,645 -268 1,113 472 641
2020-07-27 18.20 -2.93% 7.34% 8,692 9,057 -365 1,686 545 1,140
2020-07-24 18.75 -2.85% 11.60% 13,622 15,671 -2,049 2,146 2,095 51
2020-07-23 19.30 -2.92% 13.44% 14,868 18,536 -3,668 1,394 3,319 -1,925
2020-07-22 19.88 -0.45% 18.01% 22,902 24,554 -1,653 3,196 2,833 364
2020-07-21 19.97 3.26% 19.80% 26,240 25,007 1,233 5,465 6,222 -757
2020-07-20 19.34 -9.24% 26.21% 35,564 32,645 2,920 15,279 14,906 373
2020-07-17 21.31 -10.01% 12.51% 27,316 8,822 18,494 19,917 7,559 12,358
2020-07-16 23.68 9.99% 22.11% 20,536 49,314 -28,778 20,262 31,438 -11,176
2020-07-15 21.53 10.02% 17.21% 15,160 34,240 -19,080 10,442 22,979 -12,537
2020-07-14 19.57 10.01% 0.25% 72 594 -521 0 0 0
2020-07-13 17.79 10.02% 0.13% 24 293 -269 0 0 0
2020-06-24 16.17 -1.94% 5.05% 4,314 6,465 -2,151 380 106 274
2020-06-23 16.49 2.93% 9.88% 12,527 8,688 3,839 2,295 751 1,544
2020-06-22 16.02 2.36% 7.75% 8,649 7,937 712 989 535 454
2020-06-19 15.65 4.54% 7.28% 8,514 6,486 2,028 1,632 467 1,165
2020-06-18 14.97 -1.45% 2.33% 2,001 2,695 -694 129 0 129
2020-06-17 15.19 0.20% 2.52% 2,356 2,658 -303 181 0 181
2020-06-16 15.16 2.23% 3.06% 3,539 2,611 929 442 256 185
2020-06-12 14.83 -0.07% 1.80% 1,610 1,899 -289 0 100 -100
2020-06-11 14.84 0.07% 1.80% 1,545 2,043 -498 0 113 -113
2020-06-10 14.83 -2.56% 2.72% 1,956 3,231 -1,274 0 450 -450
2020-06-09 15.22 -0.91% 2.22% 2,126 2,319 -192 0 211 -211
2020-06-08 15.36 -1.03% 2.55% 2,223 2,936 -713 0 324 -324
2020-06-05 15.52 0.06% 2.85% 2,861 3,047 -186 0 203 -203
2020-06-04 15.51 1.11% 2.87% 3,161 2,734 426 351 0 351
2020-06-03 15.34 0.07% 3.20% 3,345 3,264 81 0 0 0
2020-06-02 15.33 1.12% 3.08% 3,209 3,061 148 0 0 0
2020-06-01 15.16 3.48% 3.40% 4,377 2,462 1,914 122 0 122
2020-05-29 14.65 -0.48% 2.21% 1,932 2,388 -456 0 103 -103
2020-05-28 14.80 1.02% 1.90% 1,927 1,784 143 164 0 164
2020-05-27 14.65 -0.54% 2.26% 2,006 2,357 -351 0 0 0
2020-05-26 14.73 1.38% 2.60% 2,363 2,680 -318 0 0 0
2020-05-25 14.53 -3.84% 2.53% 2,011 2,917 -906 132 0 132
2020-05-22 15.11 -4.67% 4.29% 3,651 5,011 -1,360 0 110 -110
2020-05-21 15.85 0.57% 4.20% 4,461 4,292 169 613 0 613
2020-05-20 15.76 1.16% 4.15% 4,842 3,785 1,057 244 0 244
2020-05-19 15.58 2.37% 3.64% 4,534 2,946 1,589 0 231 -231
2020-05-18 15.22 -3.18% 4.47% 3,744 5,534 -1,790 179 305 -127
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022