网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.58

汇金科技(300561) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 10.84 1.50% 7.44% 7,117 6,939 179 629 794 -165
2021-11-25 10.68 0.66% 1.97% 2,065 1,619 446 0 0 0
2021-11-24 10.61 -0.28% 1.48% 1,332 1,417 -84 0 0 0
2021-11-23 10.64 -0.19% 1.26% 1,105 1,223 -118 0 0 0
2021-11-12 10.51 0.96% 1.69% 1,742 1,338 404 159 0 159
2021-11-11 10.41 0.39% 1.65% 1,496 1,506 -9 114 0 114
2021-11-10 10.37 1.17% 2.05% 1,910 1,788 122 134 0 134
2021-11-09 10.25 2.30% 2.13% 2,459 1,338 1,122 502 0 502
2021-11-08 10.02 -0.79% 1.56% 906 1,815 -909 0 509 -509
2021-11-05 10.10 0.50% 1.56% 1,553 1,214 339 0 0 0
2021-11-04 10.05 0.70% 0.91% 730 861 -131 0 0 0
2021-11-03 9.98 1.73% 1.04% 1,031 771 260 0 0 0
2021-11-02 9.81 -1.41% 1.07% 679 1,162 -483 0 0 0
2021-11-01 9.95 0.20% 0.93% 776 847 -71 0 0 0
2021-10-29 9.93 2.80% 1.03% 984 795 189 0 0 0
2021-10-28 9.66 -1.93% 1.29% 815 1,372 -557 0 0 0
2021-10-26 10.18 -0.97% 1.22% 683 1,497 -814 0 105 -105
2021-10-22 10.25 -1.44% 1.23% 1,105 1,109 -4 313 0 313
2021-10-21 10.40 -2.44% 1.61% 1,086 1,849 -763 0 104 -104
2021-10-20 10.66 1.04% 2.70% 2,613 2,412 201 114 107 7
2021-10-19 10.55 1.44% 1.12% 1,123 932 192 0 0 0
2021-10-18 10.40 -0.29% 1.20% 1,169 1,013 156 0 0 0
2021-10-14 10.68 0.47% 1.37% 1,310 1,224 86 118 0 118
2021-10-13 10.63 1.14% 0.80% 363 429 -66 0 0 0
2021-10-12 10.51 -2.69% 1.20% 519 1,099 -581 0 0 0
2021-10-11 10.80 0.93% 1.41% 407 506 -99 0 0 0
2021-10-08 10.70 2.98% 2.20% 415 708 -293 0 0 0
2021-09-30 10.39 1.07% 1.02% 266 351 -85 0 0 0
2021-09-29 10.28 -4.64% 1.98% 801 1,203 -401 113 0 113
2021-09-28 10.78 5.79% 4.17% 313 409 -97 0 0 0
2021-09-27 10.19 -3.41% 2.30% 519 812 -294 0 0 0
2021-09-24 10.55 -1.86% 1.79% 435 572 -137 0 0 0
2021-09-23 10.75 1.70% 1.91% 546 414 131 0 0 0
2021-09-22 10.57 0.86% 1.27% 576 644 -68 0 0 0
2021-09-17 10.48 -1.69% 2.35% 367 806 -439 0 0 0
2021-09-16 10.66 -1.30% 2.12% 932 1,664 -732 103 177 -75
2021-09-15 10.80 -1.55% 2.83% 1,073 1,209 -136 0 0 0
2021-09-14 10.97 -2.40% 3.50% 966 1,514 -548 0 0 0
2021-09-13 11.24 -1.32% 3.55% 1,316 1,804 -488 132 203 -71
2021-09-10 11.39 -0.18% 3.19% 807 1,357 -550 0 203 -203
2021-09-09 11.41 -2.31% 3.62% 1,362 2,078 -716 117 543 -426
2021-09-06 11.63 0.35% 5.06% 2,500 2,218 282 1,017 306 711
2021-09-02 11.71 2.54% 7.37% 3,302 2,425 877 1,032 110 922
2021-09-01 11.42 1.78% 5.32% 2,842 2,985 -143 241 0 241
2021-08-31 11.22 0.36% 3.76% 1,611 2,047 -436 131 215 -85
2021-08-30 11.18 -0.80% 3.05% 1,226 1,715 -490 0 0 0
2021-08-27 11.27 -4.89% 4.56% 1,902 3,333 -1,431 217 227 -10
2021-08-26 11.85 -4.82% 5.91% 2,239 3,517 -1,278 142 404 -261
2021-08-25 12.45 -3.56% 3.94% 1,900 2,283 -383 239 311 -72
2021-08-24 12.91 2.79% 4.49% 2,263 1,804 459 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021