网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:14.37

神宇股份(300563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 16.05 -7.97% 23.00% 11,573 15,122 -3,549 1,924 2,027 -103
2021-04-30 17.44 -9.64% 20.20% 10,300 12,625 -2,325 2,644 2,955 -311
2021-04-28 22.20 6.53% 26.87% 19,550 17,313 2,237 10,305 6,462 3,843
2021-04-23 18.96 20.00% 31.17% 3,042 4,905 -1,863 167 204 -36
2021-04-22 15.80 -5.05% 13.58% 4,428 4,907 -479 833 361 472
2021-04-21 16.64 1.40% 19.08% 5,327 6,569 -1,242 477 1,114 -637
2021-04-19 16.10 8.42% 18.11% 3,745 5,136 -1,391 112 106 7
2021-04-16 14.85 -5.05% 7.18% 2,409 3,539 -1,129 0 106 -106
2021-04-15 29.70 -3.19% 5.91% 2,421 2,733 -313 298 145 153
2021-04-14 30.68 6.60% 10.25% 2,355 1,518 837 231 0 231
2021-04-13 28.78 0.42% 2.71% 879 1,129 -250 0 0 0
2021-04-12 28.66 -4.15% 4.63% 2,480 3,461 -980 220 0 220
2021-04-09 29.90 -0.89% 5.97% 5,002 4,914 88 1,001 278 723
2021-04-08 30.17 3.00% 7.16% 4,633 4,760 -127 337 138 199
2021-04-07 29.29 -2.04% 5.22% 1,593 3,001 -1,408 0 101 -101
2021-04-06 29.90 2.57% 4.30% 4,063 2,824 1,240 278 0 278
2021-04-02 29.15 0.14% 2.76% 736 824 -88 0 0 0
2021-04-01 29.11 -1.15% 3.82% 1,842 1,558 285 0 0 0
2021-03-30 28.72 -3.27% 4.51% 3,287 3,840 -553 138 190 -53
2021-03-29 29.69 2.73% 5.32% 2,901 2,771 130 0 106 -106
2021-03-23 30.42 -1.87% 7.14% 4,941 5,788 -847 131 218 -87
2021-03-22 31.00 -1.27% 9.73% 6,299 6,095 203 425 379 45
2021-03-19 31.40 3.26% 14.13% 12,271 12,304 -34 826 376 450
2021-03-18 30.41 0.76% 15.51% 11,581 11,107 473 1,503 1,925 -421
2021-03-17 30.18 10.67% 18.32% 14,751 10,653 4,098 1,941 658 1,282
2021-03-16 27.27 7.74% 12.14% 6,669 5,962 706 1,283 1,657 -374
2021-03-15 25.31 -2.28% 2.55% 410 550 -140 0 0 0
2021-03-12 25.90 -1.22% 2.20% 374 465 -91 0 0 0
2021-03-11 26.22 5.43% 3.64% 308 290 17 0 0 0
2021-03-10 24.87 -4.97% 3.36% 2,035 3,798 -1,764 0 0 0
2021-03-09 26.17 -0.08% 4.28% 3,861 3,808 53 0 0 0
2021-03-08 26.19 -1.36% 3.08% 2,283 3,290 -1,007 0 115 -115
2021-03-04 25.87 0.27% 2.81% 2,356 2,604 -248 0 0 0
2021-03-03 25.80 0.70% 1.77% 1,755 1,357 398 123 0 123
2021-03-02 25.62 -0.93% 1.93% 1,423 1,950 -527 0 109 -109
2021-03-01 25.86 1.89% 2.82% 2,703 2,257 447 0 0 0
2021-02-26 25.38 1.72% 3.17% 2,912 2,630 282 0 0 0
2021-02-25 24.95 -3.89% 3.53% 2,048 4,074 -2,026 0 366 -366
2021-02-23 25.30 2.06% 2.54% 2,235 2,105 131 259 0 259
2021-02-22 24.79 -1.55% 3.28% 2,548 3,121 -573 0 0 0
2021-02-19 25.18 3.54% 2.33% 2,308 1,632 675 0 0 0
2021-02-18 24.32 3.14% 1.87% 1,678 1,404 275 0 0 0
2021-02-09 23.60 1.03% 1.31% 1,063 1,034 28 0 0 0
2021-02-08 23.36 -0.76% 1.43% 1,049 1,248 -198 0 0 0
2021-02-05 23.54 -4.97% 2.67% 1,710 2,712 -1,001 0 107 -107
2021-02-04 24.77 3.04% 4.85% 3,684 4,197 -514 0 0 0
2021-02-03 24.04 1.35% 2.21% 1,692 1,889 -197 0 0 0
2021-02-02 23.72 -0.04% 1.73% 1,332 1,457 -125 0 0 0
2021-01-29 24.29 0.79% 2.67% 2,106 2,305 -200 0 0 0
2021-01-28 24.10 -1.87% 1.82% 1,232 1,798 -566 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021