网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.86 52周最低:45.85

精测电子(300567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 57.40 3.63% 3.72% 20,255 15,656 4,599 3,996 3,939 56
2021-10-21 55.39 2.06% 2.76% 14,746 11,066 3,679 2,467 1,380 1,087
2021-10-20 54.27 0.07% 1.96% 8,761 9,284 -523 881 679 202
2021-10-19 54.23 4.29% 3.07% 17,246 10,417 6,829 2,551 1,233 1,318
2021-10-18 52.00 -0.95% 1.74% 6,171 9,150 -2,978 278 1,007 -728
2021-10-14 51.12 1.15% 1.31% 5,749 5,560 190 262 256 6
2021-10-13 50.54 1.10% 1.74% 3,356 5,107 -1,752 293 0 293
2021-10-12 49.99 -3.83% 2.55% 6,348 11,889 -5,541 567 1,148 -581
2021-10-11 51.98 0.35% 1.65% 4,458 3,668 790 668 394 274
2021-10-08 51.80 1.37% 2.13% 4,680 4,496 184 743 1,188 -446
2021-09-30 51.10 0.59% 1.76% 4,007 2,071 1,936 107 105 2
2021-09-29 50.80 -3.29% 2.22% 3,920 5,443 -1,523 607 660 -53
2021-09-28 52.53 0.34% 1.94% 4,406 3,712 695 172 104 68
2021-09-27 52.35 -5.25% 2.93% 2,298 3,851 -1,553 123 1,079 -956
2021-09-24 55.25 0.27% 2.00% 1,880 3,140 -1,261 123 1,079 -956
2021-09-23 55.10 1.89% 2.49% 4,097 2,367 1,730 1,145 640 505
2021-09-22 54.08 -0.33% 1.54% 4,404 3,781 624 742 450 292
2021-09-17 54.26 -2.36% 2.51% 1,710 3,179 -1,469 246 591 -346
2021-09-16 55.57 -2.66% 2.05% 4,178 8,065 -3,887 960 1,196 -236
2021-09-15 57.09 2.00% 2.42% 6,643 5,712 932 980 369 611
2021-09-14 55.97 0.74% 2.81% 5,910 5,867 43 1,109 1,264 -155
2021-09-13 55.56 -3.78% 3.40% 7,858 6,764 1,094 2,616 1,585 1,031
2021-09-10 57.74 2.85% 4.27% 5,800 5,101 699 2,022 1,479 542
2021-09-09 56.14 -3.75% 4.55% 9,856 13,423 -3,567 1,460 4,059 -2,599
2021-09-07 59.40 -1.39% 2.69% 4,158 6,270 -2,112 398 977 -579
2021-09-06 60.24 1.95% 2.63% 3,637 4,545 -908 270 408 -138
2021-09-02 58.33 -2.65% 2.79% 6,741 7,928 -1,186 934 1,261 -327
2021-09-01 59.92 0.71% 3.88% 9,060 10,315 -1,255 1,345 2,199 -853
2021-08-31 59.50 -3.72% 5.99% 16,731 17,420 -690 4,377 4,275 102
2021-08-30 61.80 -6.36% 7.21% 16,216 22,806 -6,589 5,208 7,596 -2,388
2021-08-27 66.00 -5.69% 8.07% 16,824 32,651 -15,827 5,243 16,250 -11,007
2021-08-26 69.98 2.91% 6.64% 14,495 15,610 -1,115 4,211 3,512 699
2021-08-25 68.00 1.33% 5.84% 9,253 13,243 -3,989 1,428 2,430 -1,002
2021-08-24 67.11 2.04% 4.23% 12,860 13,820 -960 3,007 2,524 483
2021-08-23 65.77 3.93% 3.48% 12,823 11,536 1,288 2,545 2,011 534
2021-08-20 63.28 -2.36% 3.52% 5,838 5,442 396 611 682 -71
2021-08-19 64.81 1.39% 3.02% 5,110 4,290 820 1,307 676 631
2021-08-18 63.92 1.54% 2.76% 8,469 7,839 630 2,198 1,741 456
2021-08-17 62.95 -5.69% 5.20% 5,355 6,915 -1,560 1,765 1,360 406
2021-08-16 66.75 -1.30% 3.71% 12,397 14,415 -2,018 2,475 3,007 -531
2021-08-13 67.63 -0.54% 4.78% 13,182 15,764 -2,582 5,239 4,556 683
2021-08-11 66.30 -4.93% 6.59% 14,428 16,739 -2,311 6,057 6,833 -775
2021-08-10 69.74 1.72% 4.10% 11,160 8,603 2,557 1,684 241 1,443
2021-08-09 68.56 -3.68% 4.82% 11,133 12,956 -1,823 4,480 4,620 -139
2021-08-06 71.18 -0.31% 4.52% 18,766 21,913 -3,147 5,184 6,068 -885
2021-08-05 71.40 1.81% 5.82% 23,232 23,148 84 6,251 5,370 881
2021-08-04 70.13 4.83% 6.59% 26,778 22,867 3,911 8,079 7,157 922
2021-08-03 66.90 -7.76% 8.04% 23,337 23,342 -5 6,552 9,158 -2,606
2021-08-02 72.53 -0.15% 7.92% 21,011 18,471 2,540 8,284 5,978 2,306
2021-07-30 72.64 -3.40% 8.57% 34,095 33,668 427 14,109 11,044 3,065
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021