网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中旗股份 (300575)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.13 52周最低:18.18

中旗股份(300575) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 22.55 -1.91% 0.83% 889 1,550 -661 170 172 -1
2022-01-21 22.99 -1.20% 0.72% 754 1,393 -639 0 0 0
2022-01-20 23.27 -3.12% 1.82% 1,756 3,757 -2,001 142 0 142
2022-01-19 24.02 0.08% 1.21% 1,332 2,392 -1,060 0 546 -546
2022-01-18 24.00 -0.08% 1.66% 1,753 3,405 -1,651 157 952 -795
2022-01-17 24.02 5.49% 1.93% 4,016 1,918 2,098 1,075 125 949
2022-01-14 22.77 -0.39% 0.59% 845 906 -61 0 0 0
2022-01-13 22.86 -2.31% 0.75% 826 1,415 -588 0 0 0
2022-01-12 23.40 -0.68% 0.78% 942 1,425 -482 0 105 -105
2022-01-11 23.56 -0.55% 0.80% 1,234 1,206 28 0 0 0
2022-01-10 23.69 3.27% 1.20% 2,192 1,474 718 0 0 0
2022-01-07 22.94 -3.29% 0.93% 1,037 1,791 -754 111 0 111
2022-01-06 23.72 2.29% 1.35% 2,709 1,377 1,332 0 0 0
2022-01-05 23.19 -0.47% 1.13% 1,516 1,854 -338 0 132 -132
2022-01-04 23.30 3.79% 1.78% 2,675 2,666 9 0 484 -484
2021-12-31 22.45 -0.22% 0.52% 725 784 -59 0 0 0
2021-12-30 22.50 -0.75% 0.68% 878 1,121 -243 0 0 0
2021-12-29 22.67 0.49% 1.12% 1,873 1,424 449 124 0 124
2021-12-28 22.56 3.25% 1.12% 2,022 1,209 814 101 0 101
2021-12-27 21.85 3.11% 1.03% 1,902 979 923 0 0 0
2021-12-24 21.19 -5.06% 1.75% 1,555 3,287 -1,733 0 0 0
2021-12-23 22.32 -1.02% 0.76% 1,010 1,191 -181 0 0 0
2021-12-22 22.55 1.39% 1.03% 1,594 1,456 139 0 0 0
2021-12-20 21.91 -1.44% 0.96% 1,033 1,685 -651 0 0 0
2021-12-17 22.23 -1.81% 1.02% 1,052 1,915 -863 0 0 0
2021-12-16 22.64 1.25% 0.61% 899 879 20 0 0 0
2021-12-15 22.36 -1.02% 0.98% 1,245 1,611 -366 0 0 0
2021-12-14 22.59 -4.44% 2.56% 3,155 4,365 -1,210 410 577 -167
2021-12-13 23.64 2.38% 1.17% 1,972 1,599 374 0 387 -387
2021-12-10 23.09 -1.58% 0.76% 717 1,587 -870 0 113 -113
2021-12-09 23.46 -1.05% 1.17% 1,800 1,783 17 546 0 546
2021-12-08 23.71 -1.13% 0.89% 818 1,934 -1,116 0 499 -499
2021-12-07 23.98 -1.32% 1.43% 2,063 2,330 -268 114 0 114
2021-12-06 24.30 4.02% 2.26% 3,870 3,134 736 443 0 443
2021-12-03 23.36 -0.93% 1.07% 1,507 1,747 -240 0 128 -128
2021-12-02 23.58 -2.80% 1.52% 1,878 2,793 -916 0 0 0
2021-12-01 24.26 -3.04% 1.66% 2,206 3,003 -797 120 0 120
2021-11-30 25.02 -2.57% 2.88% 4,019 5,251 -1,232 0 282 -282
2021-11-29 25.68 5.29% 4.66% 8,915 6,253 2,662 1,246 1,647 -401
2021-11-26 24.39 3.13% 2.50% 4,938 2,847 2,092 716 778 -62
2021-11-25 23.65 1.76% 1.83% 3,020 2,600 420 0 0 0
2021-11-24 23.24 3.15% 1.33% 2,131 1,851 280 0 0 0
2021-11-23 22.53 -1.18% 0.87% 1,058 1,475 -417 0 0 0
2021-11-12 21.18 1.83% 0.98% 1,586 1,072 513 101 0 101
2021-11-11 20.80 -0.43% 0.43% 559 612 -53 0 0 0
2021-11-10 20.89 -0.57% 0.67% 666 1,147 -482 0 0 0
2021-11-09 21.01 0.53% 0.50% 825 547 278 104 0 104
2021-11-08 20.90 0.67% 0.71% 1,110 829 281 0 0 0
2021-11-05 20.76 0.53% 0.80% 1,105 1,077 28 0 0 0
2021-11-03 20.65 4.66% 1.24% 2,069 1,189 880 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022