网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.95 52周最低:31.88

容大感光(300576) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 41.55 2.14% 4.35% 11,477 8,431 3,045 1,587 114 1,473
2021-12-02 40.68 -1.88% 4.57% 8,605 12,245 -3,640 931 690 241
2021-12-01 41.46 3.21% 5.61% 14,250 10,941 3,309 1,768 872 896
2021-11-30 40.17 -1.06% 3.77% 7,645 9,090 -1,445 486 575 -89
2021-11-29 40.60 1.05% 3.02% 7,554 5,991 1,563 750 256 494
2021-11-26 40.18 -1.71% 3.43% 6,339 9,015 -2,675 418 235 183
2021-11-25 40.88 1.21% 5.74% 12,370 13,818 -1,449 2,020 1,555 465
2021-11-24 40.39 -1.97% 5.36% 10,220 14,053 -3,833 1,843 1,523 320
2021-11-23 41.20 -1.90% 6.56% 15,185 14,862 323 1,442 553 888
2021-11-12 41.44 0.68% 6.61% 16,205 14,058 2,147 1,788 749 1,039
2021-11-11 41.16 3.81% 8.74% 22,608 16,861 5,747 2,874 511 2,364
2021-11-10 39.65 1.17% 4.12% 9,095 8,922 173 1,148 266 881
2021-11-09 39.19 3.40% 4.58% 11,581 8,097 3,484 1,210 335 875
2021-11-08 37.90 -2.55% 3.34% 5,735 8,239 -2,504 327 453 -126
2021-11-05 38.89 -0.71% 3.39% 6,155 8,622 -2,467 369 0 369
2021-11-04 39.17 2.09% 3.91% 10,155 6,817 3,338 1,049 128 921
2021-11-03 38.37 -0.60% 2.76% 4,922 6,892 -1,970 133 101 32
2021-11-02 38.60 -0.52% 4.48% 9,481 10,093 -611 988 470 517
2021-11-01 38.80 1.49% 2.73% 5,637 6,050 -412 523 250 274
2021-10-29 38.23 0.84% 2.59% 5,555 5,470 85 374 0 374
2021-10-28 37.91 -5.11% 4.08% 7,129 10,507 -3,378 477 270 207
2021-10-26 40.48 2.02% 5.39% 12,465 11,660 805 1,262 999 263
2021-10-22 39.79 5.24% 7.71% 20,488 13,845 6,644 2,639 551 2,088
2021-10-21 37.81 -3.94% 3.05% 5,252 7,790 -2,538 457 100 357
2021-10-20 39.36 1.21% 3.42% 7,763 7,140 623 530 186 344
2021-10-19 38.89 0.75% 2.05% 4,012 4,743 -731 214 54 161
2021-10-18 38.60 -0.21% 1.95% 3,923 4,428 -505 200 0 200
2021-10-14 38.10 0.47% 1.79% 3,865 3,672 193 156 128 28
2021-10-13 37.92 1.44% 1.74% 2,271 1,959 312 0 131 -131
2021-10-12 37.38 -2.40% 2.15% 2,751 4,229 -1,478 115 220 -105
2021-10-11 38.30 0.84% 1.75% 2,036 1,993 42 0 0 0
2021-10-08 37.98 1.88% 2.22% 2,460 2,928 -468 0 137 -137
2021-09-30 37.28 1.36% 1.83% 1,296 1,598 -302 0 0 0
2021-09-29 36.78 -3.34% 2.83% 2,083 3,478 -1,395 0 499 -499
2021-09-28 38.05 2.28% 3.22% 5,215 3,917 1,298 455 213 242
2021-09-27 37.20 -4.93% 3.98% 3,067 4,454 -1,387 156 171 -15
2021-09-24 39.13 -3.43% 3.22% 2,402 3,427 -1,025 156 171 -15
2021-09-23 40.52 0.75% 5.07% 2,644 2,908 -264 177 286 -108
2021-09-22 40.22 2.26% 3.69% 5,959 5,171 788 107 203 -96
2021-09-17 39.33 1.44% 3.95% 2,658 2,604 54 533 0 533
2021-09-16 38.77 -5.07% 4.51% 5,209 5,766 -557 430 668 -238
2021-09-15 40.84 -0.66% 4.23% 4,922 4,482 439 874 448 426
2021-09-14 41.11 -4.22% 6.76% 6,488 8,210 -1,722 268 547 -280
2021-09-13 42.92 -2.28% 7.75% 10,235 8,114 2,121 1,890 1,498 393
2021-09-10 43.92 1.86% 11.78% 5,684 5,410 274 751 936 -185
2021-09-09 43.12 -3.10% 7.25% 9,278 10,792 -1,513 1,828 1,950 -121
2021-09-07 41.00 -1.58% 5.89% 5,274 6,543 -1,268 557 312 245
2021-09-06 41.66 1.86% 9.68% 8,893 9,359 -466 1,824 1,268 556
2021-09-02 37.46 -2.09% 4.08% 3,079 5,528 -2,449 115 212 -97
2021-09-01 38.26 -2.40% 4.98% 5,273 5,892 -619 350 545 -194
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021