网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开润股份 (300577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.14 52周最低:15.51

开润股份(300577) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 20.73 -1.19% 1.23% 1,847 1,534 313 0 0 0
2022-01-20 20.98 -1.08% 0.78% 1,086 1,051 35 0 0 0
2022-01-19 21.21 -1.49% 0.79% 1,098 1,061 37 0 0 0
2022-01-18 21.53 -2.36% 1.39% 1,950 1,915 36 0 0 0
2022-01-17 22.05 2.23% 1.17% 2,025 1,288 737 0 0 0
2022-01-14 21.57 -2.97% 0.65% 727 1,094 -367 0 0 0
2022-01-13 22.23 -0.63% 1.04% 999 1,998 -999 0 0 0
2022-01-12 22.37 -1.84% 0.77% 1,069 1,160 -91 119 0 119
2022-01-11 22.79 0.09% 0.62% 960 866 94 0 0 0
2022-01-10 22.77 -1.85% 1.10% 1,612 1,638 -27 344 0 344
2022-01-07 23.20 -4.05% 2.11% 3,313 3,072 241 198 475 -277
2022-01-06 24.18 6.43% 2.71% 5,943 2,425 3,519 2,126 120 2,006
2022-01-05 22.72 -1.22% 1.23% 1,951 1,718 233 293 337 -44
2022-01-04 23.00 0.61% 0.89% 1,485 1,148 337 0 0 0
2021-12-31 22.86 1.15% 1.53% 2,217 2,204 13 0 269 -269
2021-12-30 22.60 7.62% 2.49% 4,794 2,331 2,463 381 0 381
2021-12-29 21.00 0.91% 0.86% 1,102 1,232 -129 0 0 0
2021-12-28 20.81 -0.53% 0.62% 769 886 -116 0 0 0
2021-12-27 20.92 1.36% 0.91% 1,468 957 510 0 0 0
2021-12-24 20.64 -3.73% 1.51% 1,593 2,504 -910 0 0 0
2021-12-23 21.44 -2.28% 0.83% 1,265 1,052 213 213 0 213
2021-12-22 21.94 -1.35% 0.87% 1,364 1,107 257 0 0 0
2021-12-20 20.76 -2.44% 0.88% 1,066 1,308 -242 0 0 0
2021-12-17 21.28 -2.61% 0.50% 630 744 -114 0 0 0
2021-12-16 21.85 -1.18% 0.46% 659 640 19 0 0 0
2021-12-15 22.11 1.80% 0.64% 1,204 609 595 0 0 0
2021-12-14 21.72 1.40% 0.74% 1,264 726 538 0 0 0
2021-12-13 21.42 -0.14% 1.20% 1,719 1,565 154 0 0 0
2021-12-10 21.45 -1.70% 1.16% 1,899 1,361 538 513 0 513
2021-12-09 21.82 0.28% 0.94% 1,356 1,279 77 0 232 -232
2021-12-08 21.76 -0.05% 0.82% 1,426 890 536 0 0 0
2021-12-07 21.77 -1.36% 1.11% 1,713 1,399 314 138 109 30
2021-12-06 22.07 -2.73% 1.22% 1,698 1,835 -138 0 0 0
2021-12-03 22.69 2.07% 1.09% 1,891 1,245 645 0 0 0
2021-12-02 22.23 -3.35% 1.33% 1,601 2,247 -645 0 0 0
2021-12-01 23.00 0.04% 1.04% 1,402 1,640 -238 0 114 -114
2021-11-30 22.99 -2.83% 1.36% 1,715 2,343 -627 130 0 130
2021-11-29 23.66 1.24% 2.27% 3,576 3,174 402 128 146 -18
2021-11-26 23.37 -2.22% 2.61% 3,799 4,289 -489 235 605 -371
2021-11-25 23.90 6.89% 3.04% 5,728 3,429 2,299 0 234 -234
2021-11-24 22.36 -3.99% 1.58% 1,681 2,946 -1,265 0 0 0
2021-11-23 23.29 0.60% 1.33% 2,565 1,449 1,116 179 0 179
2021-11-12 22.50 -2.17% 1.03% 1,484 1,516 -32 0 0 0
2021-11-11 23.00 1.01% 1.01% 1,349 1,613 -264 128 0 128
2021-11-10 22.77 0.49% 1.01% 1,378 1,583 -205 0 0 0
2021-11-09 22.66 -1.52% 1.30% 1,716 2,082 -367 0 0 0
2021-11-08 23.01 8.03% 2.29% 3,991 2,674 1,317 0 102 -102
2021-11-05 21.30 0.52% 0.93% 1,299 1,239 60 0 0 0
2021-11-04 21.19 -2.44% 1.18% 1,369 1,849 -480 0 151 -151
2021-11-03 21.72 -0.05% 1.24% 1,961 1,476 485 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022