网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:16.5

贝斯特(300580) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 18.58 -1.33% 0.70% 887 1,568 -682 94 94 0
2021-10-21 18.83 -2.94% 0.86% 1,246 1,803 -556 0 0 0
2021-10-20 19.40 -2.27% 2.09% 4,225 3,214 1,011 217 174 44
2021-10-19 19.85 -1.49% 0.82% 1,205 1,817 -612 0 104 -104
2021-10-18 20.15 1.36% 0.90% 1,893 1,457 435 0 124 -124
2021-10-14 19.57 1.24% 0.63% 1,122 1,166 -45 0 0 0
2021-10-13 19.33 2.33% 0.73% 611 654 -43 0 0 0
2021-10-12 18.89 -2.98% 0.59% 399 1,174 -775 0 0 0
2021-10-11 19.47 -0.10% 0.56% 327 711 -384 0 0 0
2021-10-08 19.49 5.41% 1.32% 510 412 97 0 0 0
2021-09-30 18.49 0.76% 0.62% 409 532 -123 0 0 0
2021-09-29 18.35 -1.87% 0.82% 468 843 -375 0 0 0
2021-09-28 18.70 -0.32% 0.69% 481 935 -455 0 0 0
2021-09-27 18.76 -7.13% 1.62% 2,975 2,955 20 671 391 280
2021-09-24 20.20 1.10% 2.31% 2,657 2,657 0 671 391 280
2021-09-23 19.98 3.79% 1.75% 448 435 14 0 0 0
2021-09-22 19.25 -1.28% 0.69% 637 573 64 0 0 0
2021-09-17 19.50 -1.96% 1.17% 317 517 -200 0 0 0
2021-09-16 19.89 -2.74% 1.14% 1,042 1,641 -599 0 0 0
2021-09-15 20.45 0.79% 0.86% 515 1,036 -521 106 264 -157
2021-09-14 20.29 -0.10% 1.08% 1,073 867 206 118 0 118
2021-09-13 20.31 -1.88% 1.23% 741 1,071 -330 0 0 0
2021-09-10 20.70 -0.29% 1.01% 546 912 -367 0 0 0
2021-09-09 20.76 -1.98% 1.66% 1,187 1,775 -588 0 0 0
2021-09-07 21.65 -1.99% 1.60% 713 1,232 -520 0 0 0
2021-09-06 22.09 0.91% 1.14% 618 1,116 -498 0 0 0
2021-09-02 22.08 3.23% 2.07% 2,026 1,731 294 125 0 125
2021-09-01 21.39 -1.25% 2.11% 1,910 2,585 -675 0 0 0
2021-08-31 21.66 -0.51% 1.56% 1,394 1,981 -587 167 0 167
2021-08-30 21.77 0.51% 1.63% 1,306 2,309 -1,003 0 148 -148
2021-08-27 21.66 0.23% 1.99% 1,609 2,230 -621 0 199 -199
2021-08-26 21.61 -6.89% 3.82% 3,326 4,311 -985 102 440 -338
2021-08-25 23.21 0.17% 1.45% 1,412 1,729 -318 0 0 0
2021-08-24 23.17 -1.49% 1.83% 2,059 1,994 66 165 0 165
2021-08-23 23.52 4.63% 2.30% 3,653 2,767 886 0 111 -111
2021-08-20 22.48 -1.92% 2.08% 1,446 1,573 -127 0 0 0
2021-08-19 22.92 -0.39% 1.90% 1,043 1,185 -142 0 0 0
2021-08-18 23.01 -0.35% 2.45% 3,193 2,370 823 116 0 116
2021-08-17 23.09 -3.83% 4.00% 3,635 2,714 921 693 162 531
2021-08-16 24.01 -2.16% 2.51% 2,494 3,437 -944 0 118 -118
2021-08-13 24.54 -0.89% 2.58% 1,820 2,285 -465 120 230 -110
2021-08-11 25.11 5.42% 3.75% 6,150 3,382 2,767 817 105 712
2021-08-10 23.82 1.88% 2.99% 4,474 2,608 1,866 524 0 524
2021-08-09 23.38 0.82% 3.09% 3,666 3,482 184 599 223 376
2021-08-06 23.19 0.39% 2.79% 3,041 4,233 -1,191 0 0 0
2021-08-05 23.10 -1.24% 2.97% 4,154 5,204 -1,050 0 0 0
2021-08-04 23.39 6.32% 3.53% 6,417 4,317 2,100 612 319 292
2021-08-03 22.00 -2.18% 2.66% 3,302 2,640 662 347 124 223
2021-08-02 22.49 2.09% 3.33% 3,261 2,780 481 275 114 161
2021-07-30 22.03 1.57% 3.54% 4,945 4,830 115 256 110 146
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021