网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:20.31

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 32.30 1.41% 3.47% 19,254 15,140 4,114 2,785 979 1,806
2021-10-22 31.49 1.29% 3.08% 16,355 13,942 2,414 4,522 2,169 2,353
2021-10-21 31.09 -3.81% 3.31% 13,264 18,950 -5,686 1,018 2,279 -1,261
2021-10-20 32.32 1.28% 2.82% 14,679 13,430 1,249 1,883 675 1,208
2021-10-19 31.91 -0.87% 2.49% 11,824 12,504 -681 1,740 1,018 723
2021-10-18 32.19 0.56% 2.57% 12,820 12,797 23 2,121 878 1,244
2021-10-14 32.68 0.77% 4.28% 22,374 21,368 1,006 2,330 2,371 -42
2021-10-13 32.43 -1.34% 3.34% 8,296 9,393 -1,097 871 851 20
2021-10-12 32.87 -1.65% 4.78% 18,390 19,238 -848 3,223 3,874 -650
2021-10-11 33.42 5.43% 6.09% 26,661 20,799 5,862 8,947 6,326 2,621
2021-10-08 31.70 2.56% 3.03% 5,479 4,715 764 1,278 365 913
2021-09-30 30.91 3.00% 2.54% 5,024 4,341 683 759 101 658
2021-09-29 30.01 -6.45% 3.61% 7,204 9,961 -2,758 1,235 1,730 -495
2021-09-28 32.08 1.26% 3.60% 6,811 7,642 -831 473 1,253 -779
2021-09-27 31.68 -8.07% 5.86% 14,721 14,131 590 4,387 3,530 858
2021-09-24 34.46 -2.46% 5.42% 12,626 10,985 1,641 4,387 3,214 1,174
2021-09-23 35.33 7.06% 8.37% 8,102 6,571 1,531 2,399 853 1,546
2021-09-22 33.00 -3.99% 4.74% 13,705 13,628 77 2,657 3,006 -349
2021-09-17 34.37 -5.78% 7.65% 18,168 19,919 -1,751 8,334 9,850 -1,516
2021-09-16 36.48 2.33% 9.57% 11,986 12,166 -179 751 1,090 -339
2021-09-15 35.65 0.71% 6.46% 19,891 15,621 4,270 6,131 2,819 3,312
2021-09-14 35.40 1.37% 6.66% 18,361 19,628 -1,267 5,620 6,005 -385
2021-09-13 34.92 -0.71% 5.80% 17,670 21,490 -3,820 5,226 8,121 -2,894
2021-09-10 35.17 -2.33% 8.26% 12,996 16,327 -3,331 4,232 7,601 -3,370
2021-09-09 36.01 11.45% 9.95% 11,700 11,917 -217 2,360 1,990 370
2021-09-07 31.35 0.35% 3.34% 7,926 7,426 501 1,053 791 262
2021-09-06 31.24 3.86% 3.88% 3,164 3,247 -82 101 215 -114
2021-09-02 30.86 -0.77% 2.67% 9,057 6,256 2,801 1,335 239 1,096
2021-09-01 31.10 -2.35% 3.48% 8,271 10,162 -1,891 857 778 79
2021-08-31 31.85 -2.96% 4.14% 10,076 12,514 -2,439 321 927 -607
2021-08-30 32.82 4.66% 5.50% 20,517 16,832 3,685 5,390 3,317 2,073
2021-08-27 31.36 -6.14% 5.43% 10,544 14,273 -3,729 1,207 3,255 -2,047
2021-08-26 33.41 -4.52% 4.46% 8,830 11,098 -2,268 938 1,449 -510
2021-08-25 34.99 -2.89% 3.94% 13,469 19,397 -5,929 3,976 6,562 -2,586
2021-08-24 36.03 0.78% 6.52% 14,147 12,701 1,446 2,954 1,760 1,194
2021-08-23 35.75 1.36% 5.27% 21,780 17,110 4,670 4,035 1,477 2,558
2021-08-20 35.27 -3.90% 5.41% 9,933 11,670 -1,738 1,545 4,033 -2,487
2021-08-19 36.70 2.51% 7.73% 20,727 17,756 2,971 7,281 5,822 1,459
2021-08-18 35.80 -1.13% 6.46% 22,514 23,251 -736 6,881 6,017 863
2021-08-17 36.21 5.78% 8.55% 8,162 6,816 1,346 1,544 694 850
2021-08-16 34.23 -4.86% 4.73% 10,807 14,157 -3,350 1,054 1,797 -743
2021-08-13 35.98 0.39% 4.65% 14,733 13,372 1,362 3,055 2,339 716
2021-08-11 36.70 1.02% 6.00% 16,953 13,694 3,259 6,091 3,820 2,272
2021-08-10 36.33 0.80% 7.65% 22,793 21,074 1,719 7,597 6,001 1,596
2021-08-09 36.04 -11.23% 9.73% 25,368 31,006 -5,638 13,462 18,112 -4,650
2021-08-06 40.60 -1.74% 6.96% 22,919 23,488 -569 4,317 3,277 1,039
2021-08-05 41.32 4.32% 11.66% 64,477 49,328 15,149 27,732 18,455 9,277
2021-08-04 39.61 -0.03% 6.42% 23,162 22,153 1,010 3,113 1,997 1,116
2021-08-03 39.62 -5.28% 7.71% 22,209 24,255 -2,046 4,818 8,463 -3,791
2021-08-02 41.83 4.92% 10.05% 37,259 33,085 4,174 18,488 16,088 2,401
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021