网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞特 (300582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.19 52周最低:11.38

英飞特(300582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 21.28 -1.57% 5.23% 10,248 12,557 -2,309 1,882 1,545 338
2022-01-17 21.62 7.03% 7.08% 18,495 12,440 6,054 3,621 1,093 2,528
2022-01-14 20.20 -0.49% 1.65% 3,220 3,672 -452 0 0 0
2022-01-13 20.30 -3.38% 3.65% 5,311 10,097 -4,785 450 871 -421
2022-01-12 21.01 4.11% 3.25% 9,195 4,667 4,528 1,707 220 1,487
2022-01-11 20.18 -2.37% 2.32% 4,075 5,569 -1,494 526 0 526
2022-01-10 20.67 1.57% 2.78% 6,348 5,218 1,130 417 0 417
2022-01-07 20.35 -3.37% 2.69% 4,610 6,784 -2,173 367 220 146
2022-01-06 21.06 2.13% 3.03% 7,660 5,327 2,333 307 640 -333
2022-01-05 20.62 -3.78% 3.15% 5,198 8,250 -3,052 155 841 -685
2022-01-04 21.43 -0.92% 2.26% 4,602 5,294 -692 133 658 -525
2021-12-31 21.63 -0.05% 2.81% 5,259 7,058 -1,799 952 706 246
2021-12-30 21.64 1.12% 3.04% 7,335 6,256 1,079 780 479 301
2021-12-29 21.40 -0.97% 1.85% 3,559 4,529 -970 0 229 -229
2021-12-28 21.61 0.89% 1.58% 3,548 3,424 124 298 130 167
2021-12-27 21.42 0.05% 1.64% 3,885 3,274 611 0 0 0
2021-12-24 21.41 -4.50% 3.06% 5,601 8,042 -2,441 538 1,050 -511
2021-12-23 22.42 2.42% 3.82% 8,112 9,206 -1,094 1,011 801 210
2021-12-22 21.89 0.37% 1.92% 4,230 4,359 -128 0 103 -103
2021-12-20 21.64 -4.84% 4.37% 9,110 10,683 -1,572 457 1,526 -1,069
2021-12-17 22.74 -4.25% 5.92% 12,577 14,881 -2,303 2,030 3,774 -1,744
2021-12-16 23.75 -1.00% 2.86% 6,807 7,080 -273 672 624 48
2021-12-15 23.99 -0.74% 1.58% 3,181 4,647 -1,466 0 729 -729
2021-12-14 24.17 -1.15% 2.56% 4,458 8,091 -3,633 0 1,274 -1,274
2021-12-13 24.45 -0.33% 2.52% 6,193 6,361 -167 831 459 373
2021-12-10 24.53 1.70% 3.51% 9,336 8,258 1,078 1,437 463 975
2021-12-09 24.12 0.84% 3.71% 8,714 9,641 -927 796 396 400
2021-12-08 23.92 2.75% 3.28% 7,378 8,714 -1,336 655 1,025 -370
2021-12-07 23.28 -2.02% 2.79% 5,661 7,731 -2,070 155 433 -278
2021-12-06 23.76 -3.96% 4.18% 9,384 11,216 -1,832 894 1,014 -120
2021-12-03 24.74 0.28% 3.32% 7,979 8,852 -873 288 649 -361
2021-12-02 24.67 -3.41% 3.95% 7,843 12,329 -4,486 972 1,932 -961
2021-12-01 25.54 -1.84% 4.12% 8,897 12,513 -3,617 449 1,035 -586
2021-11-30 26.02 1.17% 4.23% 12,168 10,383 1,785 1,061 846 215
2021-11-29 25.72 -5.82% 7.65% 18,881 22,024 -3,144 2,238 3,590 -1,352
2021-11-26 27.31 0.63% 3.58% 9,733 10,198 -465 1,206 1,429 -223
2021-11-25 27.14 -1.20% 4.11% 9,244 13,804 -4,560 582 1,892 -1,310
2021-11-24 27.47 -3.75% 5.55% 13,510 17,921 -4,411 2,759 3,797 -1,038
2021-11-23 28.54 -1.25% 4.42% 12,269 13,392 -1,123 2,390 485 1,905
2021-11-12 29.00 3.94% 8.25% 25,141 23,680 1,461 4,739 2,731 2,008
2021-11-11 27.90 -1.93% 7.19% 18,687 22,598 -3,911 4,659 4,269 390
2021-11-10 28.45 0.82% 12.59% 38,756 35,944 2,812 10,115 7,678 2,437
2021-11-09 28.22 8.62% 12.04% 41,398 27,391 14,007 12,419 6,484 5,935
2021-11-08 25.98 -0.08% 4.35% 12,629 10,576 2,054 2,513 1,259 1,254
2021-11-05 26.00 -2.62% 4.74% 11,090 14,657 -3,567 2,043 1,635 407
2021-11-04 26.70 1.33% 5.17% 13,822 14,482 -660 2,948 1,673 1,274
2021-11-03 26.35 -0.60% 4.00% 10,114 11,363 -1,250 929 865 65
2021-11-02 26.51 0.91% 7.59% 20,823 20,337 487 3,408 1,770 1,638
2021-11-01 26.27 8.82% 6.90% 23,401 12,462 10,939 5,395 791 4,604
2021-10-29 24.14 2.81% 3.71% 9,479 8,955 524 1,182 549 633
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022