网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天铁股份 (300587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:10.88

天铁股份(300587) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 20.37 0.34% 1.72% 8,825 7,884 942 1,674 1,555 119
2021-12-07 20.30 -4.74% 3.93% 17,196 20,448 -3,252 6,160 5,742 418
2021-12-06 21.31 -2.96% 2.05% 10,312 10,664 -352 2,185 1,655 530
2021-12-03 21.96 -2.36% 1.83% 9,773 9,348 425 2,698 1,442 1,256
2021-12-02 22.49 -0.27% 1.73% 9,864 8,669 1,195 3,132 577 2,555
2021-12-01 22.55 3.63% 2.55% 15,420 11,589 3,831 3,646 1,855 1,790
2021-11-30 21.76 1.68% 2.06% 11,198 9,839 1,359 2,607 759 1,848
2021-11-29 21.40 0.80% 1.68% 9,096 7,965 1,130 2,078 1,142 937
2021-11-26 21.23 0.66% 1.04% 6,458 4,047 2,411 1,221 109 1,113
2021-11-25 21.09 -0.24% 1.56% 7,731 7,918 -187 1,439 1,866 -427
2021-11-24 21.14 -0.47% 1.45% 7,736 6,974 762 1,302 697 605
2021-11-23 21.24 0.57% 2.82% 14,421 14,036 386 3,575 1,837 1,738
2021-11-12 19.32 1.95% 1.86% 9,051 8,105 946 1,181 1,041 139
2021-11-11 18.95 1.88% 1.58% 7,882 6,487 1,395 1,427 557 870
2021-11-10 18.60 -1.06% 1.18% 5,069 5,442 -373 259 548 -288
2021-11-09 18.80 1.13% 1.26% 5,373 5,849 -475 0 0 0
2021-11-08 18.59 1.58% 1.57% 7,031 6,828 203 1,317 470 847
2021-11-05 18.30 -5.18% 2.01% 8,298 9,599 -1,301 971 879 91
2021-11-04 19.30 -2.53% 1.21% 5,632 5,538 94 1,941 1,001 940
2021-11-03 19.80 1.54% 1.22% 6,230 5,142 1,089 877 682 195
2021-11-02 19.50 -4.36% 1.60% 7,711 7,487 224 1,077 376 701
2021-11-01 20.39 1.49% 1.30% 7,118 5,408 1,710 950 407 544
2021-10-29 20.09 0.90% 1.21% 5,129 6,280 -1,151 0 217 -217
2021-10-28 19.91 -4.51% 1.30% 4,715 7,748 -3,033 274 1,318 -1,044
2021-10-26 20.46 -0.53% 0.90% 3,511 5,217 -1,706 425 116 309
2021-10-22 20.15 -2.70% 1.34% 6,174 6,762 -588 1,205 713 492
2021-10-21 20.71 -1.24% 1.01% 4,887 5,218 -331 297 348 -50
2021-10-20 20.97 -2.96% 1.80% 8,153 9,873 -1,720 490 1,726 -1,236
2021-10-19 21.61 0.37% 0.90% 4,052 5,171 -1,119 359 744 -385
2021-10-18 21.53 1.99% 1.25% 8,115 4,745 3,370 1,254 216 1,038
2021-10-14 21.58 2.76% 2.23% 13,018 9,552 3,465 1,819 1,931 -112
2021-10-13 21.00 1.84% 1.01% 2,664 2,827 -163 150 0 150
2021-10-12 20.62 -2.04% 1.28% 3,079 5,521 -2,442 104 315 -211
2021-10-11 21.05 0.53% 1.44% 4,532 4,437 95 582 693 -110
2021-10-08 20.94 -1.09% 1.30% 1,820 2,700 -880 215 338 -123
2021-09-30 21.17 7.24% 1.95% 4,088 3,459 630 250 411 -161
2021-09-29 19.74 -1.45% 1.71% 3,843 4,420 -577 751 733 18
2021-09-28 20.03 4.16% 2.61% 9,792 6,861 2,931 1,096 858 238
2021-09-27 19.23 -7.77% 4.76% 2,785 3,900 -1,115 325 889 -564
2021-09-24 20.85 -0.52% 1.72% 2,130 3,457 -1,326 325 889 -564
2021-09-23 20.96 -2.01% 1.54% 1,656 2,795 -1,139 110 665 -556
2021-09-22 21.39 -2.06% 1.66% 4,743 5,249 -507 256 119 137
2021-09-17 21.84 -1.04% 2.78% 4,187 5,649 -1,462 555 1,286 -731
2021-09-16 22.07 -4.54% 4.31% 15,212 16,376 -1,164 4,017 5,689 -1,673
2021-09-15 23.12 10.10% 4.68% 9,582 7,642 1,940 2,874 1,287 1,587
2021-09-14 21.00 6.71% 3.66% 10,325 6,546 3,779 2,735 785 1,950
2021-09-13 19.68 0.82% 1.36% 3,816 4,289 -474 1,346 741 605
2021-09-10 19.52 -1.41% 2.35% 2,850 3,340 -489 875 741 134
2021-09-09 19.80 -1.74% 2.66% 5,489 6,505 -1,016 978 740 238
2021-09-07 20.61 0.73% 1.34% 2,710 2,147 562 572 0 572
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021