网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 27.57 -0.29% 16.92% 15,821 15,845 -25 2,024 3,066 -1,042
2021-06-17 27.65 2.18% 14.57% 8,975 9,024 -49 689 539 150
2021-06-16 27.06 -1.31% 12.32% 7,371 9,566 -2,195 576 1,027 -451
2021-06-15 27.42 4.42% 18.16% 17,983 13,713 4,270 3,889 3,342 548
2021-06-11 26.26 1.98% 17.73% 17,218 13,225 3,994 4,366 1,916 2,450
2021-06-10 25.75 1.78% 10.37% 8,197 7,097 1,100 812 347 465
2021-06-09 25.30 -1.59% 10.03% 7,262 8,807 -1,545 1,127 1,124 3
2021-06-08 25.71 5.02% 13.86% 1,598 2,874 -1,277 0 102 -102
2021-06-07 24.48 1.87% 5.15% 3,400 2,578 822 0 0 0
2021-06-04 24.03 1.31% 3.93% 2,752 2,061 691 0 0 0
2021-06-03 23.72 -1.08% 3.63% 1,499 2,143 -644 0 0 0
2021-06-02 23.98 -3.03% 5.79% 2,961 3,944 -984 0 104 -104
2021-06-01 24.73 -1.47% 5.49% 3,028 3,337 -309 0 102 -102
2021-05-31 25.10 3.12% 7.64% 5,141 4,046 1,096 107 124 -18
2021-05-28 24.34 0.66% 6.34% 4,023 3,318 706 251 234 18
2021-05-27 24.18 0.42% 3.95% 2,341 1,819 522 0 0 0
2021-05-26 24.08 0.54% 5.09% 3,845 3,288 556 226 0 226
2021-05-25 23.95 1.57% 5.69% 3,769 3,892 -123 416 101 314
2021-05-24 23.58 0.55% 3.61% 2,611 2,777 -166 219 103 116
2021-05-21 23.45 -6.24% 9.42% 7,852 9,208 -1,356 1,073 571 502
2021-05-20 25.01 -0.83% 5.91% 2,443 2,622 -179 0 0 0
2021-05-19 25.22 -1.10% 6.99% 3,853 3,470 383 54 329 -275
2021-05-18 25.50 1.63% 10.18% 9,680 7,503 2,177 1,454 240 1,214
2021-05-17 25.09 -1.45% 5.93% 4,985 5,398 -412 269 0 269
2021-05-14 25.46 1.39% 9.26% 8,261 8,296 -35 267 0 267
2021-05-13 25.11 0.40% 8.83% 8,141 9,179 -1,038 207 713 -506
2021-05-12 25.01 -3.02% 8.92% 5,598 6,529 -931 359 514 -155
2021-05-11 25.79 5.35% 12.68% 5,131 5,491 -360 291 177 114
2021-05-10 24.48 3.20% 6.37% 2,341 2,406 -65 100 0 100
2021-05-07 23.72 -1.78% 5.91% 5,509 6,839 -1,329 139 156 -17
2021-05-06 24.15 4.95% 7.78% 8,797 6,173 2,623 1,405 0 1,405
2021-04-30 23.01 -5.15% 7.50% 2,668 3,964 -1,297 0 107 -107
2021-04-28 24.19 -1.31% 5.31% 3,075 4,331 -1,256 539 534 5
2021-04-23 24.88 -3.98% 8.93% 2,999 3,301 -302 0 326 -326
2021-04-22 25.91 -2.04% 9.60% 5,006 5,278 -273 406 346 60
2021-04-21 26.45 -2.65% 12.59% 6,905 7,384 -479 1,022 596 426
2021-04-19 25.72 0.08% 13.53% 8,273 6,653 1,620 864 423 441
2021-04-16 25.70 3.42% 15.31% 5,999 5,269 729 583 313 270
2021-04-15 24.85 2.52% 12.04% 9,189 6,404 2,785 2,664 951 1,712
2021-04-14 24.24 1.34% 6.71% 2,930 3,902 -973 180 163 17
2021-04-13 23.92 0.59% 7.13% 2,034 2,178 -144 117 0 117
2021-04-12 23.78 -2.26% 7.05% 4,383 4,957 -574 176 368 -192
2021-04-09 24.33 0.70% 9.58% 10,202 11,309 -1,107 1,991 1,414 576
2021-04-08 24.16 -2.38% 9.22% 9,996 9,600 395 1,187 980 207
2021-04-07 24.75 1.31% 13.24% 8,548 7,754 794 1,396 789 607
2021-04-06 24.43 10.34% 15.96% 19,853 13,326 6,527 3,055 608 2,448
2021-04-02 22.14 0.96% 4.15% 1,516 1,657 -141 116 0 116
2021-04-01 21.93 -0.81% 4.60% 3,657 4,734 -1,077 306 178 128
2021-03-30 23.17 3.72% 11.52% 12,826 9,140 3,685 1,868 956 912
2021-03-29 22.34 -0.49% 4.87% 3,703 3,003 699 245 0 245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021