网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-14 44.42 -0.47% 5.91% 2,685 3,029 -344 106 0 106
2017-04-13 44.63 1.00% 7.54% 3,674 3,543 131 159 0 159
2017-04-12 44.19 -2.34% 13.12% 5,768 7,090 -1,323 325 269 55
2017-04-11 45.25 3.88% 15.49% 8,197 6,575 1,623 482 131 351
2017-04-10 43.56 -3.41% 18.17% 7,685 9,408 -1,723 789 290 499
2017-04-07 45.10 -0.66% 12.28% 5,679 6,579 -899 265 0 265
2017-04-06 45.40 -0.42% 11.96% 5,080 6,817 -1,737 425 0 425
2017-04-05 45.59 2.73% 12.19% 6,180 5,511 669 808 0 808
2017-03-31 44.38 0.86% 16.10% 7,923 7,846 77 246 0 246
2017-03-30 44.00 -4.37% 17.21% 7,457 8,770 -1,313 889 861 28
2017-03-29 46.01 -8.18% 25.62% 11,334 15,164 -3,830 1,399 814 585
2017-03-28 50.11 -2.98% 21.39% 9,623 13,888 -4,264 806 1,624 -817
2017-03-27 51.65 2.95% 32.26% 18,926 16,558 2,369 2,649 1,468 1,181
2017-03-24 50.17 0.95% 16.40% 9,458 8,251 1,206 667 233 434
2017-03-23 49.70 -2.40% 25.78% 11,714 16,120 -4,407 537 1,486 -949
2017-03-22 50.92 -0.55% 29.99% 15,971 16,931 -960 1,659 1,910 -252
2017-03-21 51.20 3.83% 27.65% 17,619 12,379 5,240 5,095 1,018 4,077
2017-03-20 49.31 2.62% 16.40% 8,890 8,238 652 785 441 344
2017-03-17 48.05 -4.64% 30.47% 14,275 18,503 -4,228 1,533 2,077 -544
2017-03-16 50.39 3.05% 31.06% 17,451 16,277 1,173 2,079 1,485 594
2017-03-15 48.90 0.95% 21.40% 11,465 11,028 437 1,779 266 1,513
2017-03-14 48.44 1.36% 26.02% 14,878 12,656 2,222 1,558 350 1,208
2017-03-13 47.79 -0.48% 18.22% 8,762 9,883 -1,121 587 399 188
2017-03-10 48.02 -3.03% 25.88% 11,402 15,554 -4,151 1,356 1,843 -488
2017-03-09 49.52 4.14% 35.82% 19,185 18,213 972 3,825 3,049 777
2017-03-08 47.55 -1.35% 42.20% 22,425 22,682 -257 5,824 4,656 1,168
2017-03-07 48.20 2.47% 24.83% 13,380 12,057 1,323 2,129 665 1,464
2017-03-06 47.04 2.19% 24.59% 12,904 12,131 773 1,874 730 1,143
2017-03-03 46.03 2.84% 22.48% 12,003 10,229 1,774 1,720 616 1,105
2017-03-02 44.76 0.54% 20.59% 10,231 9,730 501 1,538 1,178 360
2017-03-01 44.52 -0.89% 18.62% 8,558 9,595 -1,038 626 110 516
2017-02-28 44.92 -4.32% 29.71% 13,568 15,177 -1,609 3,304 2,509 795
2017-02-24 46.95 6.29% 36.27% 19,295 15,778 3,518 4,409 2,231 2,177
2017-02-23 44.17 2.13% 29.44% 13,510 14,437 -928 1,583 2,365 -781
2017-02-22 43.25 -1.50% 28.77% 13,002 13,764 -761 1,895 1,472 423
2017-02-21 43.91 0.48% 28.21% 13,369 13,531 -163 2,477 2,379 98
2017-02-20 43.70 -8.58% 41.26% 19,557 19,582 -25 7,132 4,828 2,304
2017-02-17 47.80 1.59% 51.70% 29,256 25,446 3,810 11,855 6,161 5,695
2017-02-16 47.05 -7.25% 49.17% 24,450 26,800 -2,350 5,619 6,498 -879
2017-02-15 50.73 10.00% 65.86% 32,016 39,220 -7,204 19,217 21,527 -2,310
2017-02-14 46.12 9.99% 40.73% 14,700 21,267 -6,567 14,556 14,211 344
2017-02-13 41.93 9.99% 7.47% 2,374 4,396 -2,022 2,349 2,243 106
2017-02-10 38.12 10.01% 1.19% 49 911 -862 0 0 0
2017-02-09 34.65 10.00% 0.18% 24 111 -87 0 0 0
2017-01-25 19.56 10.01% 0.09% 6 31 -25 0 0 0
2017-01-24 17.78 10.02% 0.05% 3 15 -11 0 0 0
2017-01-23 16.16 10.01% 0.05% 3 15 -12 0 0 0
2017-01-20 14.69 10.04% 0.06% 3 16 -13 0 0 0
2017-01-19 13.35 9.97% 0.05% 0 14 -14 0 0 0
2017-01-18 12.14 9.96% 0.02% 2 3 -1 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021