网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 23.71 -0.42% 8.49% 6,808 6,573 235 1,338 566 773
2021-03-19 23.81 4.98% 13.26% 15,020 11,396 3,624 2,823 273 2,550
2021-03-18 22.68 -1.35% 7.63% 7,112 5,288 1,824 969 0 969
2021-03-17 22.99 2.73% 7.84% 5,305 4,774 531 141 149 -8
2021-03-16 22.38 -1.10% 4.92% 1,649 2,204 -556 0 0 0
2021-03-15 22.63 2.03% 6.11% 1,763 1,417 345 240 0 240
2021-03-12 22.18 -1.51% 5.17% 1,720 1,882 -162 0 0 0
2021-03-11 22.52 5.58% 7.16% 746 763 -17 0 0 0
2021-03-10 21.33 -3.70% 5.98% 5,964 7,232 -1,268 479 437 42
2021-03-09 22.15 -7.36% 8.35% 9,222 10,215 -993 643 285 357
2021-03-08 23.91 -8.71% 12.04% 12,116 18,534 -6,418 1,109 3,168 -2,058
2021-03-04 25.05 0.64% 12.79% 17,455 15,588 1,867 2,336 1,576 760
2021-03-03 24.89 -1.07% 7.71% 7,537 11,879 -4,342 482 1,388 -906
2021-03-02 25.16 0.24% 8.09% 10,593 9,897 696 1,220 466 754
2021-03-01 25.10 5.95% 10.01% 16,345 9,150 7,195 2,967 102 2,864
2021-02-26 23.69 -4.01% 8.42% 9,618 11,372 -1,753 714 572 143
2021-02-25 24.68 1.48% 10.62% 13,486 13,838 -352 832 857 -25
2021-02-23 24.99 7.30% 16.59% 20,193 20,722 -530 2,425 1,655 771
2021-02-22 23.29 2.24% 9.08% 11,356 10,263 1,093 690 104 586
2021-02-19 22.78 5.95% 8.28% 9,489 9,456 34 648 455 193
2021-02-18 21.50 4.52% 6.21% 7,293 6,374 919 1,075 0 1,075
2021-02-09 20.47 2.76% 5.97% 7,540 4,871 2,669 550 0 550
2021-02-08 19.92 -2.64% 4.54% 4,910 4,427 482 197 0 197
2021-02-05 20.46 -3.13% 5.95% 6,410 6,398 12 129 0 129
2021-02-04 21.12 -5.08% 8.13% 9,668 8,068 1,599 910 0 910
2021-02-03 22.25 -3.89% 4.79% 4,970 5,807 -837 259 0 259
2021-02-02 23.15 0.74% 4.91% 5,883 5,657 226 380 102 278
2021-01-29 22.89 -3.01% 7.43% 9,194 7,929 1,265 766 0 766
2021-01-28 23.60 -5.56% 6.25% 6,994 8,418 -1,424 766 103 663
2021-01-26 24.80 -5.56% 6.77% 7,983 9,296 -1,313 557 358 199
2021-01-25 26.26 1.86% 7.99% 10,446 11,254 -808 915 328 587
2021-01-22 25.78 -2.20% 5.44% 6,829 7,577 -748 632 107 525
2021-01-21 26.36 -1.16% 6.91% 7,855 10,910 -3,055 357 1,159 -801
2021-01-19 26.80 0.87% 9.49% 12,519 13,280 -761 1,078 603 475
2021-01-18 26.57 4.20% 10.79% 12,919 16,722 -3,804 1,187 876 310
2021-01-15 25.50 1.59% 6.98% 9,574 8,629 945 407 270 137
2021-01-14 25.10 -9.42% 11.56% 15,802 14,149 1,652 899 1,385 -486
2021-01-12 29.73 -0.97% 9.02% 13,916 13,470 446 1,251 717 534
2021-01-11 30.02 1.15% 9.40% 12,813 14,139 -1,326 527 536 -8
2021-01-08 29.68 -8.23% 13.89% 18,916 20,885 -1,969 2,200 1,585 614
2021-01-07 32.34 -5.44% 14.94% 19,448 26,500 -7,053 2,060 2,721 -661
2021-01-06 34.20 7.51% 23.04% 40,899 32,781 8,118 7,129 5,513 1,616
2021-01-05 31.81 -4.01% 13.13% 19,638 20,646 -1,008 1,586 783 803
2021-01-04 33.14 0.82% 14.98% 22,751 25,182 -2,431 3,499 3,096 402
2020-12-31 32.87 2.46% 12.92% 22,162 17,448 4,715 2,266 976 1,290
2020-12-30 32.08 -2.88% 11.77% 17,891 17,794 97 1,085 1,566 -481
2020-12-29 33.03 0.70% 9.62% 14,457 15,976 -1,519 1,314 859 455
2020-12-28 32.80 -4.73% 15.38% 19,997 28,222 -8,225 2,276 2,147 129
2020-12-25 34.43 -4.76% 15.17% 23,651 25,950 -2,299 2,631 2,847 -216
2020-12-24 36.15 -3.08% 23.48% 42,485 42,157 328 12,066 10,379 1,687
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021