网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 36.15 -3.08% 23.48% 42,485 42,157 328 12,066 10,379 1,687
2020-12-23 37.30 5.07% 20.48% 37,309 32,831 4,478 7,571 3,791 3,780
2020-12-22 35.50 3.83% 16.96% 31,211 24,965 6,246 5,867 2,798 3,069
2020-12-21 34.19 0.21% 11.56% 19,657 17,794 1,863 2,098 835 1,263
2020-12-18 34.12 -3.78% 11.46% 17,207 20,866 -3,659 2,074 1,361 713
2020-12-16 35.13 -3.38% 13.76% 21,459 24,310 -2,851 2,873 1,451 1,421
2020-12-14 37.65 -1.47% 20.99% 36,438 38,042 -1,604 6,385 7,139 -754
2020-12-11 38.21 1.08% 30.22% 57,462 53,478 3,983 19,277 11,802 7,475
2020-12-10 37.80 1.80% 24.76% 47,426 39,823 7,603 10,007 7,351 2,656
2020-12-09 37.13 4.15% 26.02% 49,383 42,559 6,824 13,801 8,579 5,222
2020-12-08 35.65 0.68% 11.86% 19,880 20,134 -254 2,513 1,037 1,477
2020-12-07 35.41 -5.47% 18.10% 29,312 32,570 -3,259 5,450 5,321 129
2020-12-04 37.46 -2.42% 19.74% 34,446 36,790 -2,344 6,638 6,485 153
2020-12-03 38.39 0.52% 30.24% 53,197 56,821 -3,624 12,445 13,483 -1,038
2020-12-02 38.19 3.24% 24.02% 41,676 42,045 -369 8,906 8,467 439
2020-11-30 37.24 0.11% 25.85% 44,618 45,714 -1,096 12,260 12,117 143
2020-11-26 38.54 19.99% 35.95% 71,438 53,420 18,017 41,193 20,528 20,665
2020-11-25 32.12 -3.54% 14.36% 22,627 21,723 904 3,089 1,415 1,673
2020-11-24 33.30 -4.28% 19.28% 26,909 35,618 -8,709 4,603 7,830 -3,227
2020-11-23 34.79 4.29% 28.39% 49,136 42,584 6,552 12,733 9,034 3,699
2020-11-20 33.36 -1.80% 30.41% 48,833 51,206 -2,373 21,603 23,302 -1,699
2020-11-19 33.97 19.99% 28.45% 49,311 35,627 13,684 14,807 6,896 7,912
2020-11-18 28.31 1.47% 9.27% 12,651 12,202 449 948 395 554
2020-11-17 27.90 -3.39% 9.54% 12,534 12,636 -102 1,008 455 553
2020-11-16 28.88 -3.70% 9.07% 12,196 12,281 -85 522 754 -231
2020-11-13 29.99 2.08% 12.79% 16,972 18,662 -1,689 2,188 687 1,501
2020-11-12 29.38 -4.55% 12.93% 20,350 16,106 4,244 2,537 1,045 1,491
2020-11-11 30.78 -7.29% 14.90% 21,473 22,655 -1,182 2,487 2,193 295
2020-11-10 33.20 -4.87% 16.22% 21,345 31,005 -9,661 3,718 5,465 -1,747
2020-11-09 34.90 0.98% 18.49% 33,237 25,106 8,130 8,317 5,137 3,180
2020-11-06 34.56 -1.34% 17.59% 29,611 30,153 -542 7,022 6,761 261
2020-11-05 35.03 -3.68% 15.19% 23,784 26,292 -2,508 3,628 4,597 -969
2020-11-04 36.37 1.00% 23.37% 39,121 39,857 -735 10,698 10,476 222
2020-11-03 36.01 -2.01% 16.80% 28,764 27,672 1,093 4,353 3,483 870
2020-11-02 36.75 -2.73% 19.68% 33,649 34,005 -357 4,696 4,641 55
2020-10-30 37.78 1.83% 23.71% 41,505 42,487 -982 12,752 10,329 2,423
2020-10-16 29.23 1.11% 12.59% 17,790 16,885 904 2,720 1,769 952
2020-10-15 28.91 -13.86% 20.76% 27,915 30,184 -2,269 7,330 6,352 978
2020-10-14 33.56 3.52% 25.85% 43,079 40,133 2,946 18,174 15,028 3,146
2020-10-13 32.42 -6.03% 24.53% 36,276 39,143 -2,868 9,306 8,546 761
2020-10-12 34.50 -3.36% 32.00% 51,692 50,034 1,658 16,563 12,356 4,207
2020-09-30 33.40 6.03% 35.96% 57,392 54,724 2,668 19,697 21,961 -2,264
2020-09-29 31.50 20.00% 32.90% 49,685 41,378 8,307 19,092 14,405 4,686
2020-09-28 26.25 -4.02% 30.49% 38,413 39,363 -950 9,029 10,384 -1,355
2020-09-25 27.35 19.80% 30.22% 40,362 29,644 10,718 9,069 5,322 3,747
2020-09-24 22.83 -4.64% 18.84% 18,394 20,672 -2,278 2,390 2,350 40
2020-09-23 23.94 -4.01% 25.76% 28,892 30,991 -2,099 6,501 6,279 222
2020-09-22 24.94 6.76% 35.08% 41,202 38,867 2,335 12,120 9,928 2,192
2020-09-21 23.36 19.98% 29.76% 36,304 24,281 12,023 13,473 5,016 8,457
2020-09-18 19.47 -1.72% 13.97% 10,945 14,870 -3,926 1,545 1,034 511
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021