网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-11 18.55 5.64% 16.40% 16,184 11,891 4,293 949 132 817
2020-09-10 17.56 -20.00% 22.31% 18,711 20,764 -2,053 3,093 2,924 170
2020-09-09 21.95 4.42% 30.70% 35,354 29,785 5,569 6,344 3,837 2,507
2020-09-08 21.02 -2.69% 21.45% 19,417 21,996 -2,578 3,382 2,093 1,290
2020-09-04 21.54 15.19% 28.53% 34,030 20,598 13,432 8,650 2,706 5,944
2020-09-02 20.83 1.46% 32.12% 31,465 30,001 1,464 6,340 6,013 327
2020-09-01 20.53 15.60% 29.23% 29,857 23,213 6,644 8,467 3,984 4,483
2020-08-28 17.76 20.00% 18.31% 8,143 21,450 -13,307 3,673 9,874 -6,200
2020-08-27 14.80 2.42% 7.90% 5,832 5,070 762 322 152 170
2020-08-26 14.45 2.19% 8.99% 5,807 6,673 -866 119 119 0
2020-08-25 14.14 2.24% 5.93% 3,959 3,808 151 147 0 147
2020-08-24 13.83 1.32% 3.91% 2,558 2,508 50 135 0 135
2020-08-21 13.65 0.44% 4.64% 2,647 3,332 -685 57 168 -111
2020-08-20 13.59 -5.43% 7.43% 4,276 5,304 -1,028 544 460 84
2020-08-18 15.31 0.20% 6.01% 4,601 4,023 578 285 0 285
2020-08-17 15.28 1.60% 7.13% 5,005 5,107 -103 280 0 280
2020-08-14 15.04 1.01% 6.57% 4,549 4,746 -197 210 0 210
2020-08-13 14.89 1.43% 6.90% 4,788 4,714 74 364 685 -321
2020-08-12 14.68 -6.79% 9.54% 5,140 8,056 -2,916 138 102 36
2020-08-11 15.75 3.48% 14.64% 12,052 9,251 2,801 894 245 650
2020-08-10 15.22 -1.93% 8.98% 5,483 7,326 -1,843 309 0 309
2020-08-07 15.52 -3.00% 12.09% 8,307 9,483 -1,176 377 611 -234
2020-08-06 16.00 2.89% 16.89% 13,423 11,916 1,507 1,133 0 1,133
2020-08-05 15.55 1.70% 13.36% 9,483 9,918 -435 268 357 -89
2020-08-04 15.29 0.13% 20.14% 13,625 15,342 -1,717 2,747 3,727 -979
2020-08-03 15.27 10.01% 9.87% 7,638 6,125 1,513 1,401 278 1,123
2020-07-31 13.88 -0.86% 7.95% 4,472 5,741 -1,269 253 235 18
2020-07-30 14.00 -4.63% 9.10% 5,227 6,866 -1,639 221 144 76
2020-07-29 14.68 1.66% 11.39% 7,888 7,265 624 298 187 112
2020-07-28 14.44 -4.18% 13.71% 7,788 10,659 -2,871 228 924 -696
2020-07-27 15.07 3.79% 18.81% 13,434 11,771 1,663 1,783 1,392 390
2020-07-24 14.52 2.83% 27.07% 18,282 19,315 -1,033 4,466 7,098 -2,632
2020-07-23 14.12 9.97% 9.86% 4,664 7,431 -2,767 1,616 1,085 531
2020-07-22 12.84 -0.85% 4.82% 2,588 3,313 -725 0 0 0
2020-07-21 12.95 -3.65% 5.64% 3,161 3,782 -622 389 0 389
2020-07-20 13.44 5.33% 6.93% 4,526 4,059 467 210 169 41
2020-07-17 12.76 2.00% 4.57% 2,543 2,874 -331 103 116 -13
2020-07-16 12.51 -5.01% 6.54% 3,954 4,053 -98 198 0 198
2020-07-15 13.17 -6.73% 9.05% 4,786 6,601 -1,814 111 420 -309
2020-07-14 14.12 4.13% 13.23% 8,969 8,172 798 665 284 381
2020-07-13 13.56 6.27% 10.02% 7,136 5,272 1,864 1,203 119 1,084
2020-07-10 12.76 -4.49% 8.70% 4,791 5,428 -637 134 0 134
2020-07-08 13.33 8.29% 10.64% 7,348 5,256 2,092 603 209 395
2020-07-07 12.31 -0.40% 6.41% 3,540 3,671 -131 439 288 151
2020-07-06 12.36 3.69% 5.39% 3,757 2,334 1,422 250 0 250
2020-07-03 11.92 1.19% 2.39% 1,419 1,222 197 102 0 102
2020-07-02 11.78 0.60% 2.15% 1,260 1,134 126 0 0 0
2020-06-29 11.83 -1.25% 3.73% 1,506 2,676 -1,170 0 0 0
2020-06-24 11.98 -0.83% 1.84% 888 1,179 -290 0 0 0
2020-06-23 12.08 0.08% 2.46% 1,312 1,471 -159 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021