网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-29 11.83 -1.25% 3.73% 1,506 2,676 -1,170 0 0 0
2020-06-24 11.98 -0.83% 1.84% 888 1,179 -290 0 0 0
2020-06-23 12.08 0.08% 2.46% 1,312 1,471 -159 0 0 0
2020-06-22 12.07 0.50% 3.47% 2,041 1,878 163 0 0 0
2020-06-19 12.01 0.42% 2.99% 2,008 1,339 669 0 0 0
2020-06-18 11.96 -0.91% 5.30% 3,444 2,573 871 119 0 119
2020-06-17 12.07 5.78% 11.04% 8,352 3,870 4,482 817 118 699
2020-06-16 11.41 0.18% 2.67% 1,088 1,797 -709 0 0 0
2020-06-15 11.39 -0.35% 2.07% 703 1,515 -812 0 239 -239
2020-06-12 11.43 0.53% 2.77% 1,714 1,225 489 198 0 198
2020-06-11 11.37 -1.13% 2.81% 1,437 1,525 -88 0 0 0
2020-06-10 11.50 -2.13% 6.79% 2,663 3,569 -907 504 1,267 -763
2020-06-09 11.75 -0.84% 2.62% 1,072 1,810 -737 0 0 0
2020-06-08 11.85 0.25% 2.80% 1,788 1,262 526 0 0 0
2020-06-05 11.82 -0.17% 3.09% 1,669 1,747 -78 128 0 128
2020-06-04 11.84 -1.50% 3.64% 1,699 2,370 -671 232 0 232
2020-06-03 12.02 -1.64% 5.68% 2,810 3,608 -798 113 0 113
2020-06-02 12.22 -0.33% 8.91% 5,478 4,833 645 488 167 320
2020-06-01 12.26 0.91% 9.20% 5,636 4,836 799 568 104 465
2020-05-29 12.15 2.62% 7.75% 5,013 3,652 1,361 1,093 0 1,093
2020-05-28 11.84 1.63% 4.79% 2,729 2,558 171 0 0 0
2020-05-27 11.65 -1.44% 4.59% 2,322 2,781 -459 101 281 -180
2020-05-26 11.82 1.37% 4.98% 2,915 2,633 282 480 116 364
2020-05-25 11.66 3.09% 4.81% 2,819 2,387 432 235 0 235
2020-05-22 11.31 -5.04% 5.43% 2,289 3,558 -1,268 120 0 120
2020-05-21 11.91 -2.22% 5.64% 3,125 3,236 -112 219 0 219
2020-05-20 12.18 -1.54% 9.06% 4,663 5,595 -931 185 104 81
2020-05-19 12.37 1.39% 9.86% 5,311 5,816 -506 774 187 587
2020-05-18 12.20 2.01% 11.83% 6,814 6,709 105 565 118 447
2020-05-15 11.96 -2.37% 14.19% 7,129 8,823 -1,693 1,001 390 611
2020-05-14 12.25 -1.37% 21.03% 12,077 12,288 -211 1,720 1,966 -246
2020-05-13 12.42 4.02% 20.49% 12,260 11,126 1,134 2,914 1,343 1,572
2020-05-12 11.94 4.10% 22.86% 13,348 12,048 1,300 4,612 2,196 2,416
2020-05-11 11.47 9.97% 13.78% 5,359 9,116 -3,758 1,584 1,538 45
2020-05-08 10.43 0.77% 2.32% 1,109 1,160 -52 0 0 0
2020-05-07 10.35 -0.58% 2.54% 978 1,512 -534 0 123 -123
2020-05-06 10.41 1.17% 2.36% 1,081 1,228 -147 0 0 0
2020-04-30 10.29 2.08% 2.82% 1,528 1,167 361 124 0 124
2020-04-29 10.08 -0.10% 2.56% 1,063 1,402 -339 0 0 0
2020-04-28 10.09 -7.26% 5.00% 2,137 3,424 -1,287 0 0 0
2020-04-27 10.88 -4.98% 6.00% 4,715 7,126 -2,411 0 271 -271
2020-04-24 11.45 2.51% 10.00% 11,984 10,557 1,427 259 243 17
2020-04-23 11.17 2.29% 7.00% 9,838 6,575 3,263 572 0 572
2020-04-22 10.92 0.28% 3.00% 3,433 2,923 510 209 0 209
2020-04-21 10.89 1.02% 3.00% 2,234 2,115 119 0 0 0
2020-04-20 10.78 0.94% 1.00% 896 884 12 0 0 0
2020-04-17 10.68 -1.84% 2.00% 1,053 1,808 -755 116 0 116
2020-04-16 10.88 -0.55% 2.00% 1,251 1,324 -73 0 0 0
2020-04-15 10.94 -1.88% 2.00% 1,132 1,721 -590 0 0 0
2020-04-14 11.15 -0.62% 3.00% 1,581 2,613 -1,032 0 194 -194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021