网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗进科技 (300594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:15.34

朗进科技(300594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 20.30 0.54% 6.04% 4,146 4,301 -155 454 0 454
2021-12-07 20.19 -4.58% 8.55% 5,565 6,440 -875 1,027 807 220
2021-12-06 21.16 4.24% 9.22% 6,904 5,948 956 213 0 213
2021-12-02 20.30 1.40% 6.63% 4,690 4,323 367 191 0 191
2021-12-01 20.02 2.20% 3.58% 2,910 1,907 1,003 0 0 0
2021-11-30 19.59 1.14% 3.11% 2,007 2,069 -61 0 0 0
2021-11-29 19.37 -0.67% 1.92% 1,268 1,237 32 0 0 0
2021-11-26 19.50 -1.07% 2.88% 1,810 1,983 -174 0 0 0
2021-11-25 19.71 -1.40% 3.04% 1,593 2,497 -903 0 101 -101
2021-11-24 19.99 -1.14% 3.41% 1,953 2,653 -701 102 0 102
2021-11-23 20.22 -0.39% 5.62% 3,684 3,922 -238 383 0 383
2021-11-12 19.53 0.72% 5.59% 3,567 3,707 -140 201 0 201
2021-11-11 19.39 0.73% 4.78% 2,967 3,279 -311 139 0 139
2021-11-10 19.25 -1.43% 5.86% 3,888 3,698 190 434 102 332
2021-11-09 19.53 -0.56% 7.65% 4,742 5,296 -555 415 128 287
2021-11-08 19.64 -1.95% 9.16% 5,127 6,931 -1,804 181 681 -500
2021-11-05 20.03 -8.95% 18.99% 11,982 13,486 -1,504 1,900 2,627 -728
2021-11-04 22.00 6.18% 23.57% 21,425 15,560 5,865 8,721 3,245 5,476
2021-11-03 20.72 5.45% 12.56% 9,768 7,434 2,334 903 115 788
2021-11-02 19.65 0.46% 11.67% 6,854 8,681 -1,828 2,067 1,280 787
2021-11-01 19.56 20.00% 7.86% 3,324 6,680 -3,356 1,288 1,507 -219
2021-10-29 16.30 1.88% 1.36% 855 632 223 0 0 0
2021-10-28 16.00 -8.68% 2.76% 1,491 1,469 21 0 0 0
2021-10-26 17.87 -1.97% 0.86% 424 618 -194 0 0 0
2021-10-22 17.97 -1.80% 0.80% 420 563 -144 0 0 0
2021-10-21 18.30 -2.81% 0.73% 335 582 -248 0 0 0
2021-10-20 18.83 -1.10% 0.81% 362 671 -309 0 0 0
2021-10-19 19.04 1.71% 0.93% 628 557 71 0 0 0
2021-10-18 18.72 0.70% 0.54% 271 411 -139 0 0 0
2021-10-14 18.89 2.22% 1.08% 774 591 184 0 0 0
2021-10-13 18.48 0.11% 0.50% 99 164 -65 0 0 0
2021-10-12 18.46 -1.39% 0.45% 161 323 -162 0 0 0
2021-10-11 18.72 0.11% 0.59% 119 233 -114 0 0 0
2021-10-08 18.70 2.47% 0.78% 277 171 106 0 0 0
2021-09-30 18.25 2.87% 0.70% 163 126 37 0 0 0
2021-09-29 17.74 -2.04% 0.73% 149 197 -49 0 0 0
2021-09-28 18.11 0.89% 0.46% 100 96 4 0 0 0
2021-09-27 17.95 -4.42% 1.39% 153 399 -246 0 0 0
2021-09-24 18.78 -1.93% 0.91% 122 328 -206 0 0 0
2021-09-23 19.15 1.86% 0.97% 205 183 22 0 0 0
2021-09-22 18.80 -1.05% 0.83% 325 334 -9 0 0 0
2021-09-17 19.00 -1.20% 1.16% 108 300 -192 0 0 0
2021-09-16 19.23 0.47% 1.25% 535 463 72 0 0 0
2021-09-15 19.14 0.84% 1.17% 349 280 69 0 0 0
2021-09-14 18.98 -1.45% 1.03% 251 217 34 0 0 0
2021-09-13 19.26 0.68% 1.12% 325 471 -146 0 0 0
2021-09-10 19.13 -1.49% 1.49% 209 308 -100 0 0 0
2021-09-09 19.42 -2.22% 1.70% 443 756 -313 0 0 0
2021-09-07 19.78 -0.55% 1.71% 291 666 -375 0 0 0
2021-09-06 19.89 1.95% 2.10% 375 439 -64 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021