网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.88 52周最低:22.66

长川科技(300604) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 51.98 10.90% 6.41% 54,919 49,302 5,617 25,477 19,580 5,753
2021-08-03 46.87 -13.52% 7.64% 37,139 38,338 -1,199 16,982 18,200 -1,218
2021-08-02 54.20 -6.07% 5.37% 24,997 22,954 2,043 11,367 9,241 2,126
2021-07-30 57.70 -3.19% 5.21% 33,440 41,708 -8,268 9,242 15,549 -6,307
2021-07-29 59.60 4.34% 6.49% 29,686 39,239 -9,553 16,401 21,029 -4,628
2021-07-28 57.12 5.58% 6.95% 40,240 33,649 6,591 29,018 25,178 3,840
2021-07-26 53.80 12.18% 4.92% 26,659 18,333 8,325 13,781 8,774 5,007
2021-07-23 47.96 -2.86% 3.01% 18,036 24,272 -6,236 4,058 7,032 -2,974
2021-07-22 49.37 3.39% 4.91% 29,332 30,840 -1,509 9,531 10,278 -747
2021-07-21 47.75 8.20% 4.55% 34,987 24,992 9,995 11,075 7,280 3,795
2021-07-20 44.13 2.41% 2.68% 8,945 10,217 -1,272 2,521 3,637 -1,116
2021-07-19 43.09 -0.69% 2.70% 16,373 12,846 3,526 4,375 2,803 1,572
2021-07-16 43.39 -1.61% 3.09% 27,307 28,834 -1,527 8,082 9,076 -995
2021-07-15 44.10 6.83% 4.29% 25,571 19,316 6,255 4,557 3,583 974
2021-07-14 78.53 -0.87% 2.77% 14,527 12,724 1,803 3,063 2,726 336
2021-07-12 85.93 -1.33% 3.17% 24,111 20,844 3,268 9,731 7,618 2,113
2021-07-09 87.09 3.80% 3.79% 18,314 16,157 2,157 8,010 6,107 1,904
2021-07-07 76.19 5.09% 3.49% 5,869 8,612 -2,743 986 2,477 -1,491
2021-07-06 72.50 2.62% 3.28% 13,434 16,675 -3,241 2,589 3,067 -478
2021-07-05 70.65 3.87% 3.83% 16,426 21,963 -5,537 3,282 7,749 -4,467
2021-07-02 68.02 -1.23% 3.68% 31,364 37,629 -6,266 13,109 18,649 -5,540
2021-07-01 68.87 0.97% 4.25% 22,316 17,246 5,070 9,410 5,602 3,808
2021-06-29 62.62 0.18% 2.62% 10,483 12,159 -1,676 1,693 1,333 360
2021-06-28 62.51 3.31% 3.48% 16,629 21,186 -4,557 4,017 4,291 -273
2021-06-25 60.51 1.39% 2.34% 16,529 16,899 -370 2,864 2,359 505
2021-06-24 59.68 -5.79% 4.22% 21,488 21,584 -97 8,726 5,254 3,471
2021-06-23 63.35 10.02% 4.38% 18,938 13,181 5,757 4,612 2,124 2,488
2021-06-21 58.25 0.40% 3.12% 9,517 7,714 1,803 2,086 1,425 661
2021-06-18 58.02 0.03% 4.13% 17,692 20,556 -2,864 3,512 4,546 -1,034
2021-06-17 58.00 6.38% 4.99% 9,233 7,856 1,377 2,156 1,713 443
2021-06-16 54.52 -2.00% 3.72% 12,548 12,824 -277 3,400 1,896 1,504
2021-06-15 55.63 9.14% 5.53% 18,339 16,030 2,309 6,591 6,238 353
2021-06-11 50.97 -5.96% 4.56% 14,941 11,454 3,487 5,442 2,835 2,607
2021-06-10 54.20 -0.53% 2.94% 11,540 12,506 -966 1,403 1,519 -115
2021-06-09 54.49 3.73% 3.92% 11,413 10,774 639 3,839 1,873 1,965
2021-06-08 52.53 1.23% 3.37% 8,476 8,496 -20 2,038 1,196 842
2021-06-07 51.89 3.99% 5.55% 22,116 16,651 5,465 7,168 4,129 3,039
2021-06-04 49.90 11.36% 5.60% 17,503 14,035 3,468 4,913 3,270 1,644
2021-06-03 44.81 -2.16% 2.91% 7,315 6,972 344 519 237 282
2021-06-02 45.80 1.94% 4.06% 13,297 14,986 -1,689 3,419 4,062 -643
2021-06-01 44.93 2.84% 4.04% 11,239 11,699 -460 2,304 2,096 208
2021-05-31 43.69 3.04% 5.38% 16,140 15,907 233 3,490 7,462 -3,972
2021-05-28 42.40 0.71% 6.60% 18,978 16,742 2,236 7,480 7,365 115
2021-05-27 42.10 20.01% 5.22% 11,799 20,485 -8,685 3,239 11,417 -8,178
2021-05-26 35.08 -1.38% 1.27% 2,672 2,559 113 294 0 294
2021-05-25 35.57 3.64% 1.74% 3,108 2,812 295 426 109 317
2021-05-24 34.32 0.47% 1.10% 2,002 2,674 -672 0 204 -204
2021-05-21 34.16 -2.01% 1.23% 2,968 3,912 -944 0 239 -239
2021-05-20 34.86 -0.40% 1.16% 2,194 1,554 640 575 0 575
2021-05-19 35.00 -1.91% 1.42% 1,600 2,233 -633 0 115 -115
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021