网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思特奇 (300608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.65 52周最低:9.5

思特奇(300608) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 13.58 -1.74% 6.01% 6,031 7,446 -1,415 426 1,473 -1,048
2021-12-02 13.82 -5.54% 8.07% 6,743 11,876 -5,133 444 303 142
2021-12-01 14.63 2.38% 9.90% 13,270 10,266 3,004 1,578 387 1,191
2021-11-30 14.29 1.78% 7.64% 9,383 8,422 961 1,321 192 1,129
2021-11-29 14.04 -2.16% 6.27% 6,147 8,244 -2,097 823 393 429
2021-11-26 14.35 -0.14% 10.61% 11,207 12,918 -1,711 2,266 1,929 337
2021-11-25 14.37 -4.39% 13.34% 14,260 17,467 -3,206 2,309 1,468 840
2021-11-24 15.03 4.81% 18.89% 23,018 21,957 1,061 4,730 2,854 1,876
2021-11-23 14.34 2.06% 12.33% 14,314 13,951 363 1,948 1,515 434
2021-11-12 12.70 3.17% 6.76% 8,391 5,346 3,045 622 105 517
2021-11-11 12.31 0.57% 5.96% 5,621 6,427 -805 604 329 275
2021-11-10 12.24 2.00% 5.72% 6,869 4,460 2,409 227 0 227
2021-11-09 12.00 0.76% 4.60% 4,351 4,687 -336 233 0 233
2021-11-08 11.91 0.08% 3.90% 3,411 4,054 -643 119 180 -61
2021-11-05 11.90 2.23% 6.41% 6,962 5,465 1,497 640 0 640
2021-11-04 11.64 1.48% 4.14% 3,623 4,245 -621 166 234 -68
2021-11-03 11.47 2.69% 3.33% 3,613 2,570 1,042 182 0 182
2021-11-02 11.17 -3.71% 3.99% 2,927 4,459 -1,532 275 0 275
2021-11-01 11.60 2.11% 3.18% 3,413 2,538 875 196 114 82
2021-10-29 11.36 0.89% 3.35% 3,284 2,889 395 169 128 41
2021-10-28 11.26 -2.68% 4.71% 4,167 4,671 -503 266 0 266
2021-10-26 12.25 -3.09% 4.59% 3,302 5,966 -2,664 132 237 -105
2021-10-22 12.66 -1.63% 5.36% 4,457 6,684 -2,226 137 599 -463
2021-10-21 12.87 -3.38% 6.61% 5,919 8,068 -2,148 1,101 325 776
2021-10-20 13.32 -2.63% 10.20% 9,548 12,713 -3,165 1,880 2,503 -623
2021-10-19 13.68 5.64% 9.43% 12,119 8,264 3,855 1,273 282 992
2021-10-18 12.95 1.17% 4.13% 4,906 3,723 1,183 500 0 500
2021-10-14 12.68 -0.78% 3.98% 3,993 4,167 -175 123 139 -16
2021-10-13 12.78 0.95% 4.20% 2,231 2,543 -311 104 126 -22
2021-10-12 12.66 -5.45% 7.09% 4,356 7,897 -3,541 111 920 -810
2021-10-11 13.39 1.21% 6.88% 3,872 3,650 222 371 251 120
2021-10-08 13.23 -2.43% 8.75% 4,714 4,324 389 659 836 -177
2021-09-30 13.56 7.36% 10.00% 5,244 3,911 1,333 893 311 582
2021-09-29 12.63 -10.99% 11.92% 6,796 8,882 -2,086 849 473 376
2021-09-28 14.19 -6.21% 11.54% 7,473 9,290 -1,817 1,848 1,661 186
2021-09-27 15.13 -2.51% 20.80% 19,123 15,801 3,322 7,970 5,438 2,532
2021-09-24 15.52 5.87% 19.72% 17,807 13,726 4,082 7,970 5,438 2,532
2021-09-23 14.66 3.53% 16.13% 1,707 2,155 -448 0 0 0
2021-09-22 14.16 2.61% 5.94% 3,078 3,239 -161 0 115 -115
2021-09-17 13.80 -3.23% 6.98% 3,348 4,359 -1,011 319 589 -271
2021-09-16 14.26 1.28% 10.86% 6,078 7,314 -1,236 744 683 61
2021-09-15 14.08 -5.12% 14.96% 9,454 9,747 -293 2,590 1,528 1,062
2021-09-14 14.84 14.07% 21.99% 21,650 13,045 8,604 6,411 2,894 3,517
2021-09-13 13.01 -3.49% 5.05% 2,654 2,968 -314 113 0 113
2021-09-10 13.48 0.15% 5.47% 1,531 1,944 -413 0 0 0
2021-09-09 13.46 -3.44% 6.57% 2,604 3,889 -1,285 104 102 1
2021-09-07 13.92 -2.32% 9.20% 4,685 4,626 59 107 176 -68
2021-09-06 14.25 -2.13% 14.66% 7,266 9,355 -2,089 1,766 1,538 228
2021-09-02 12.55 0.72% 3.61% 1,714 1,468 246 0 0 0
2021-09-01 12.46 -3.26% 5.34% 2,911 3,926 -1,015 0 248 -248
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021