网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 15.65 -9.49% 10.83% 12,357 15,365 -3,008 2,016 1,840 176
2021-10-26 17.20 -3.15% 10.65% 12,748 16,356 -3,608 1,940 1,735 205
2021-10-22 17.25 1.41% 16.41% 22,535 22,643 -108 4,125 2,669 1,456
2021-10-21 17.01 7.59% 17.47% 24,910 22,769 2,141 6,125 3,804 2,321
2021-10-20 15.81 -0.25% 6.30% 7,582 8,176 -594 248 747 -499
2021-10-19 15.85 1.08% 6.23% 8,008 7,571 437 849 267 582
2021-10-18 15.68 3.16% 5.85% 8,942 5,505 3,437 990 154 835
2021-10-14 16.03 2.43% 7.18% 10,110 7,855 2,256 586 526 60
2021-10-13 15.65 -4.86% 8.91% 6,411 9,834 -3,423 735 1,105 -370
2021-10-12 16.45 1.92% 10.43% 9,926 10,741 -816 2,564 1,189 1,375
2021-10-11 16.14 -2.12% 6.31% 4,740 4,995 -255 682 520 162
2021-10-08 16.49 0.18% 9.88% 4,337 5,375 -1,037 805 896 -91
2021-09-30 16.46 7.93% 9.92% 5,875 3,887 1,988 586 227 359
2021-09-29 15.25 -7.01% 9.47% 4,469 7,124 -2,655 331 1,572 -1,242
2021-09-28 16.40 1.17% 7.91% 5,047 6,455 -1,408 184 568 -384
2021-09-27 16.21 -5.87% 10.76% 13,496 15,905 -2,408 3,083 5,178 -2,095
2021-09-24 17.22 -9.70% 16.93% 10,897 13,772 -2,875 2,731 5,178 -2,447
2021-09-23 19.07 -9.41% 23.01% 16,971 19,385 -2,414 8,047 9,830 -1,783
2021-09-22 21.05 -6.86% 35.04% 37,788 43,151 -5,363 16,204 23,871 -7,667
2021-09-17 22.60 20.02% 37.14% 18,792 12,099 6,692 9,413 4,422 4,990
2021-09-16 18.83 -4.66% 15.58% 15,784 17,441 -1,657 2,767 1,993 774
2021-09-15 19.75 5.62% 18.64% 16,681 15,261 1,420 6,615 6,524 90
2021-09-14 18.70 4.24% 17.30% 9,284 10,059 -775 1,122 1,205 -82
2021-09-13 17.94 4.97% 14.00% 4,903 5,953 -1,050 107 187 -81
2021-09-10 17.09 0.71% 10.10% 3,396 3,952 -556 107 187 -81
2021-09-09 16.97 -1.28% 9.33% 6,081 7,395 -1,314 709 792 -83
2021-09-07 17.50 2.04% 9.24% 3,988 4,229 -241 0 250 -250
2021-09-06 17.15 -3.54% 11.31% 7,791 9,620 -1,830 1,473 1,407 66
2021-09-02 18.47 3.82% 13.47% 11,201 12,834 -1,633 1,042 1,517 -475
2021-09-01 17.79 -11.97% 21.42% 18,786 22,798 -4,011 5,716 6,399 -682
2021-08-31 20.21 -3.76% 25.05% 25,613 24,619 993 6,846 8,164 -1,318
2021-08-30 21.00 5.63% 23.92% 20,105 22,591 -2,486 5,813 5,980 -167
2021-08-27 19.88 3.76% 22.79% 21,462 18,835 2,627 6,669 3,449 2,954
2021-08-26 19.16 -4.20% 25.89% 20,774 22,805 -2,031 6,262 7,053 -792
2021-08-25 20.00 11.92% 27.80% 20,426 21,994 -1,568 3,586 5,077 -1,492
2021-08-24 17.87 -6.93% 25.15% 20,566 23,578 -3,012 4,913 4,767 145
2021-08-23 19.20 1.43% 31.04% 33,884 31,908 1,976 9,962 9,009 952
2021-08-20 18.93 -2.02% 30.21% 14,224 16,031 -1,807 7,746 7,660 -1,192
2021-08-19 19.32 3.26% 37.59% 34,497 36,064 -1,566 24,762 26,867 -2,105
2021-08-18 18.71 20.01% 17.28% 14,574 31,528 -16,954 9,868 20,864 -10,995
2021-08-17 15.59 1.70% 12.11% 5,599 4,989 610 782 475 307
2021-08-16 15.33 -2.85% 10.22% 7,192 9,837 -2,645 1,234 1,895 -661
2021-08-13 15.78 3.82% 11.94% 4,251 4,043 208 108 176 -69
2021-08-11 15.66 2.62% 14.16% 10,685 7,981 2,703 2,434 1,107 1,327
2021-08-10 15.26 8.77% 15.30% 6,046 3,434 2,612 1,205 116 1,089
2021-08-09 14.03 5.25% 8.02% 5,057 3,132 1,925 557 0 557
2021-08-05 13.33 -3.55% 5.40% 4,397 3,927 470 603 153 451
2021-08-04 13.82 0.58% 4.06% 2,645 2,525 121 102 0 102
2021-08-03 13.74 1.93% 5.59% 3,887 2,791 1,096 155 0 155
2021-08-02 13.48 -0.81% 4.32% 1,826 1,477 349 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021