美力科技(300611) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-10 |
9.65
|
5.46% |
3.82% |
2,626 |
1,729 |
896 |
280 |
0 |
280 |
| 2022-06-09 |
9.15
|
-5.86% |
4.69% |
2,199 |
3,091 |
-892 |
189 |
0 |
189 |
| 2022-06-08 |
9.72
|
1.99% |
5.44% |
3,302 |
3,128 |
174 |
0 |
0 |
0 |
| 2022-06-07 |
9.53
|
-2.56% |
1.15% |
542 |
774 |
-232 |
0 |
0 |
0 |
| 2022-06-06 |
9.78
|
2.41% |
1.73% |
1,030 |
1,018 |
12 |
0 |
0 |
0 |
| 2022-06-02 |
9.55
|
2.91% |
1.32% |
864 |
650 |
214 |
0 |
0 |
0 |
| 2022-06-01 |
9.28
|
0.54% |
1.40% |
803 |
785 |
19 |
0 |
0 |
0 |
| 2022-05-27 |
9.22
|
-0.97% |
1.20% |
582 |
763 |
-181 |
0 |
0 |
0 |
| 2022-05-26 |
9.31
|
-1.59% |
0.98% |
465 |
622 |
-157 |
0 |
0 |
0 |
| 2022-05-25 |
9.46
|
3.05% |
1.62% |
1,017 |
812 |
205 |
0 |
0 |
0 |
| 2022-05-24 |
9.18
|
-3.67% |
2.74% |
1,492 |
1,631 |
-139 |
0 |
0 |
0 |
| 2022-05-23 |
9.53
|
3.03% |
1.96% |
1,342 |
840 |
503 |
0 |
0 |
0 |
| 2022-05-20 |
9.25
|
-0.11% |
1.04% |
607 |
559 |
48 |
0 |
0 |
0 |
| 2022-05-19 |
9.26
|
1.87% |
1.57% |
1,009 |
734 |
275 |
0 |
0 |
0 |
| 2022-05-18 |
9.09
|
2.36% |
2.08% |
1,374 |
890 |
484 |
0 |
0 |
0 |
| 2022-05-17 |
8.88
|
1.60% |
2.19% |
1,206 |
1,169 |
37 |
0 |
0 |
0 |
| 2022-05-16 |
8.74
|
1.04% |
1.12% |
695 |
500 |
196 |
0 |
0 |
0 |
| 2022-05-13 |
8.65
|
1.76% |
1.13% |
661 |
504 |
156 |
0 |
0 |
0 |
| 2022-05-12 |
8.50
|
2.29% |
1.31% |
911 |
429 |
482 |
0 |
0 |
0 |
| 2022-05-11 |
8.31
|
0.12% |
1.30% |
683 |
652 |
31 |
0 |
0 |
0 |
| 2022-05-10 |
8.30
|
1.22% |
0.80% |
439 |
352 |
87 |
0 |
0 |
0 |
| 2022-05-09 |
8.20
|
1.49% |
0.63% |
318 |
302 |
16 |
0 |
0 |
0 |
| 2022-05-06 |
8.08
|
-1.46% |
0.80% |
396 |
395 |
1 |
0 |
0 |
0 |
| 2022-05-05 |
8.20
|
0.37% |
0.85% |
418 |
403 |
15 |
0 |
0 |
0 |
| 2022-04-29 |
8.17
|
6.38% |
1.44% |
738 |
619 |
119 |
0 |
0 |
0 |
| 2022-04-28 |
7.68
|
-0.52% |
1.13% |
503 |
539 |
-36 |
0 |
0 |
0 |
| 2022-04-27 |
7.72
|
2.25% |
1.35% |
625 |
600 |
25 |
0 |
0 |
0 |
| 2022-04-25 |
7.95
|
-8.52% |
1.55% |
590 |
958 |
-368 |
0 |
0 |
0 |
| 2022-04-22 |
8.69
|
-1.92% |
0.85% |
303 |
589 |
-286 |
0 |
0 |
0 |
| 2022-04-20 |
9.25
|
-0.22% |
1.50% |
841 |
863 |
-22 |
0 |
0 |
0 |
| 2022-04-19 |
9.27
|
0.11% |
1.31% |
818 |
655 |
163 |
0 |
0 |
0 |
| 2022-04-18 |
9.26
|
3.58% |
1.73% |
990 |
935 |
55 |
0 |
0 |
0 |
| 2022-04-15 |
8.94
|
-2.19% |
1.14% |
391 |
856 |
-465 |
0 |
0 |
0 |
| 2022-04-14 |
9.14
|
1.78% |
0.83% |
521 |
399 |
122 |
0 |
0 |
0 |
| 2022-04-13 |
8.98
|
-3.34% |
1.09% |
568 |
642 |
-74 |
271 |
0 |
271 |
| 2022-04-12 |
9.29
|
2.88% |
0.83% |
518 |
407 |
112 |
0 |
0 |
0 |
| 2022-04-11 |
9.03
|
-3.94% |
1.01% |
363 |
754 |
-392 |
0 |
0 |
0 |
| 2022-04-07 |
9.38
|
-3.89% |
1.17% |
425 |
918 |
-493 |
0 |
0 |
0 |
| 2022-04-06 |
9.76
|
1.56% |
1.03% |
650 |
552 |
99 |
0 |
0 |
0 |
| 2022-03-31 |
9.76
|
0.72% |
1.38% |
1,006 |
619 |
387 |
120 |
0 |
120 |
| 2022-03-30 |
9.69
|
0.21% |
1.49% |
721 |
1,025 |
-304 |
0 |
0 |
0 |
| 2022-03-29 |
9.67
|
-2.52% |
1.59% |
697 |
1,191 |
-494 |
0 |
0 |
0 |
| 2022-03-28 |
9.92
|
-1.59% |
1.60% |
738 |
1,202 |
-464 |
101 |
0 |
101 |
| 2022-03-25 |
10.08
|
2.96% |
1.85% |
1,385 |
875 |
510 |
0 |
0 |
0 |
| 2022-03-24 |
9.79
|
-2.97% |
1.76% |
829 |
1,281 |
-453 |
0 |
0 |
0 |
| 2022-03-23 |
10.09
|
-1.75% |
2.56% |
1,532 |
1,590 |
-58 |
0 |
0 |
0 |
| 2022-03-22 |
10.27
|
3.74% |
4.26% |
2,651 |
2,678 |
-27 |
211 |
0 |
211 |
| 2022-03-21 |
9.90
|
2.06% |
0.88% |
597 |
449 |
149 |
0 |
0 |
0 |
| 2022-03-18 |
9.70
|
1.78% |
0.90% |
584 |
470 |
114 |
0 |
0 |
0 |
| 2022-03-17 |
9.53
|
1.28% |
1.35% |
720 |
841 |
-121 |
0 |
0 |
0 |
进入关怀模式
