美力科技(300611) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-16 |
9.41
|
3.75% |
1.49% |
832 |
840 |
-8 |
0 |
152 |
-152 |
| 2022-03-15 |
9.07
|
-6.20% |
1.40% |
645 |
954 |
-308 |
0 |
0 |
0 |
| 2022-03-14 |
9.67
|
-2.32% |
1.03% |
599 |
627 |
-28 |
0 |
0 |
0 |
| 2022-03-11 |
9.90
|
0.61% |
1.31% |
709 |
833 |
-124 |
0 |
0 |
0 |
| 2022-03-10 |
9.84
|
2.18% |
1.15% |
762 |
618 |
144 |
0 |
0 |
0 |
| 2022-03-09 |
9.63
|
-2.63% |
1.63% |
734 |
1,188 |
-453 |
0 |
0 |
0 |
| 2022-03-08 |
9.89
|
-2.75% |
1.54% |
820 |
1,050 |
-230 |
0 |
0 |
0 |
| 2022-03-07 |
10.17
|
-0.88% |
1.52% |
895 |
1,000 |
-104 |
0 |
0 |
0 |
| 2022-03-04 |
10.26
|
-2.19% |
1.68% |
829 |
1,285 |
-456 |
0 |
183 |
-183 |
| 2022-03-03 |
10.49
|
0.38% |
2.91% |
1,978 |
1,753 |
225 |
313 |
0 |
313 |
| 2022-03-02 |
10.45
|
0.10% |
1.59% |
1,066 |
947 |
119 |
0 |
0 |
0 |
| 2022-03-01 |
10.44
|
2.55% |
2.43% |
1,751 |
1,328 |
423 |
0 |
0 |
0 |
| 2022-02-28 |
10.18
|
-0.97% |
1.24% |
584 |
923 |
-339 |
0 |
0 |
0 |
| 2022-02-25 |
10.28
|
1.08% |
1.73% |
1,084 |
1,082 |
1 |
0 |
0 |
0 |
| 2022-02-24 |
10.17
|
-2.12% |
2.91% |
1,706 |
1,957 |
-251 |
0 |
0 |
0 |
| 2022-02-23 |
10.39
|
1.17% |
1.90% |
1,224 |
1,181 |
44 |
117 |
117 |
0 |
| 2022-02-22 |
10.27
|
-1.72% |
1.83% |
1,175 |
1,116 |
59 |
0 |
247 |
-247 |
| 2022-02-21 |
10.45
|
1.26% |
1.52% |
956 |
957 |
-1 |
0 |
132 |
-132 |
| 2022-02-18 |
10.32
|
0.49% |
1.15% |
738 |
698 |
40 |
0 |
0 |
0 |
| 2022-02-17 |
10.27
|
1.08% |
1.99% |
1,043 |
1,439 |
-395 |
0 |
137 |
-137 |
| 2022-02-16 |
10.16
|
2.11% |
1.58% |
1,048 |
905 |
143 |
0 |
0 |
0 |
| 2022-02-14 |
9.95
|
0.40% |
1.24% |
735 |
771 |
-35 |
0 |
0 |
0 |
| 2022-02-11 |
9.91
|
-3.60% |
1.64% |
746 |
1,246 |
-501 |
0 |
0 |
0 |
| 2022-02-10 |
10.28
|
-1.72% |
1.56% |
709 |
1,243 |
-534 |
0 |
0 |
0 |
| 2022-02-09 |
10.46
|
0.77% |
1.59% |
890 |
1,124 |
-234 |
0 |
0 |
0 |
| 2022-02-08 |
10.38
|
1.47% |
1.95% |
1,184 |
1,243 |
-59 |
0 |
143 |
-143 |
| 2022-01-28 |
10.11
|
2.95% |
1.87% |
1,221 |
1,070 |
151 |
0 |
0 |
0 |
| 2022-01-27 |
9.82
|
-3.35% |
2.38% |
1,411 |
1,467 |
-56 |
106 |
0 |
106 |
| 2022-01-26 |
10.16
|
1.09% |
1.97% |
1,305 |
1,120 |
186 |
0 |
0 |
0 |
| 2022-01-25 |
10.05
|
-6.07% |
2.82% |
1,450 |
2,090 |
-640 |
0 |
0 |
0 |
| 2022-01-24 |
10.70
|
-2.01% |
1.46% |
791 |
1,123 |
-332 |
0 |
0 |
0 |
| 2022-01-21 |
10.92
|
-1.71% |
2.22% |
1,434 |
1,516 |
-81 |
0 |
0 |
0 |
| 2022-01-20 |
11.11
|
-6.40% |
3.26% |
1,516 |
2,973 |
-1,458 |
0 |
146 |
-146 |
| 2022-01-19 |
11.87
|
-0.84% |
2.74% |
1,883 |
2,075 |
-191 |
0 |
215 |
-215 |
| 2022-01-18 |
11.97
|
-2.76% |
4.46% |
2,957 |
3,603 |
-646 |
113 |
182 |
-69 |
| 2022-01-17 |
12.31
|
3.71% |
5.26% |
4,761 |
3,044 |
1,717 |
287 |
0 |
287 |
| 2022-01-14 |
11.87
|
-0.08% |
4.24% |
3,235 |
2,888 |
347 |
0 |
0 |
0 |
| 2022-01-13 |
11.88
|
4.03% |
5.76% |
5,071 |
3,159 |
1,912 |
379 |
0 |
379 |
| 2022-01-12 |
11.42
|
2.33% |
2.70% |
2,489 |
1,240 |
1,250 |
282 |
0 |
282 |
| 2022-01-11 |
11.16
|
0.72% |
1.84% |
1,446 |
1,044 |
402 |
0 |
0 |
0 |
| 2022-01-10 |
11.08
|
1.93% |
1.76% |
1,448 |
905 |
543 |
0 |
0 |
0 |
| 2022-01-07 |
10.87
|
-3.81% |
2.10% |
972 |
1,838 |
-865 |
0 |
0 |
0 |
| 2022-01-06 |
11.30
|
2.82% |
2.40% |
2,072 |
1,211 |
861 |
0 |
0 |
0 |
| 2022-01-05 |
10.99
|
-4.60% |
2.92% |
1,680 |
2,241 |
-561 |
0 |
0 |
0 |
| 2022-01-04 |
11.52
|
2.13% |
2.19% |
1,802 |
1,261 |
541 |
0 |
0 |
0 |
| 2021-12-31 |
11.28
|
0.27% |
2.27% |
1,540 |
1,521 |
19 |
108 |
110 |
-2 |
| 2021-12-30 |
11.25
|
0.45% |
2.33% |
1,830 |
1,338 |
492 |
299 |
0 |
299 |
| 2021-12-29 |
11.20
|
-2.69% |
2.77% |
1,678 |
2,120 |
-442 |
0 |
0 |
0 |
| 2021-12-28 |
11.51
|
-0.35% |
2.11% |
1,307 |
1,638 |
-330 |
0 |
0 |
0 |
| 2021-12-27 |
11.55
|
0.70% |
2.58% |
1,958 |
1,645 |
313 |
0 |
0 |
0 |
进入关怀模式
