网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:7.24

美力科技(300611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-16 9.41 3.75% 1.49% 832 840 -8 0 152 -152
2022-03-15 9.07 -6.20% 1.40% 645 954 -308 0 0 0
2022-03-14 9.67 -2.32% 1.03% 599 627 -28 0 0 0
2022-03-11 9.90 0.61% 1.31% 709 833 -124 0 0 0
2022-03-10 9.84 2.18% 1.15% 762 618 144 0 0 0
2022-03-09 9.63 -2.63% 1.63% 734 1,188 -453 0 0 0
2022-03-08 9.89 -2.75% 1.54% 820 1,050 -230 0 0 0
2022-03-07 10.17 -0.88% 1.52% 895 1,000 -104 0 0 0
2022-03-04 10.26 -2.19% 1.68% 829 1,285 -456 0 183 -183
2022-03-03 10.49 0.38% 2.91% 1,978 1,753 225 313 0 313
2022-03-02 10.45 0.10% 1.59% 1,066 947 119 0 0 0
2022-03-01 10.44 2.55% 2.43% 1,751 1,328 423 0 0 0
2022-02-28 10.18 -0.97% 1.24% 584 923 -339 0 0 0
2022-02-25 10.28 1.08% 1.73% 1,084 1,082 1 0 0 0
2022-02-24 10.17 -2.12% 2.91% 1,706 1,957 -251 0 0 0
2022-02-23 10.39 1.17% 1.90% 1,224 1,181 44 117 117 0
2022-02-22 10.27 -1.72% 1.83% 1,175 1,116 59 0 247 -247
2022-02-21 10.45 1.26% 1.52% 956 957 -1 0 132 -132
2022-02-18 10.32 0.49% 1.15% 738 698 40 0 0 0
2022-02-17 10.27 1.08% 1.99% 1,043 1,439 -395 0 137 -137
2022-02-16 10.16 2.11% 1.58% 1,048 905 143 0 0 0
2022-02-14 9.95 0.40% 1.24% 735 771 -35 0 0 0
2022-02-11 9.91 -3.60% 1.64% 746 1,246 -501 0 0 0
2022-02-10 10.28 -1.72% 1.56% 709 1,243 -534 0 0 0
2022-02-09 10.46 0.77% 1.59% 890 1,124 -234 0 0 0
2022-02-08 10.38 1.47% 1.95% 1,184 1,243 -59 0 143 -143
2022-01-28 10.11 2.95% 1.87% 1,221 1,070 151 0 0 0
2022-01-27 9.82 -3.35% 2.38% 1,411 1,467 -56 106 0 106
2022-01-26 10.16 1.09% 1.97% 1,305 1,120 186 0 0 0
2022-01-25 10.05 -6.07% 2.82% 1,450 2,090 -640 0 0 0
2022-01-24 10.70 -2.01% 1.46% 791 1,123 -332 0 0 0
2022-01-21 10.92 -1.71% 2.22% 1,434 1,516 -81 0 0 0
2022-01-20 11.11 -6.40% 3.26% 1,516 2,973 -1,458 0 146 -146
2022-01-19 11.87 -0.84% 2.74% 1,883 2,075 -191 0 215 -215
2022-01-18 11.97 -2.76% 4.46% 2,957 3,603 -646 113 182 -69
2022-01-17 12.31 3.71% 5.26% 4,761 3,044 1,717 287 0 287
2022-01-14 11.87 -0.08% 4.24% 3,235 2,888 347 0 0 0
2022-01-13 11.88 4.03% 5.76% 5,071 3,159 1,912 379 0 379
2022-01-12 11.42 2.33% 2.70% 2,489 1,240 1,250 282 0 282
2022-01-11 11.16 0.72% 1.84% 1,446 1,044 402 0 0 0
2022-01-10 11.08 1.93% 1.76% 1,448 905 543 0 0 0
2022-01-07 10.87 -3.81% 2.10% 972 1,838 -865 0 0 0
2022-01-06 11.30 2.82% 2.40% 2,072 1,211 861 0 0 0
2022-01-05 10.99 -4.60% 2.92% 1,680 2,241 -561 0 0 0
2022-01-04 11.52 2.13% 2.19% 1,802 1,261 541 0 0 0
2021-12-31 11.28 0.27% 2.27% 1,540 1,521 19 108 110 -2
2021-12-30 11.25 0.45% 2.33% 1,830 1,338 492 299 0 299
2021-12-29 11.20 -2.69% 2.77% 1,678 2,120 -442 0 0 0
2021-12-28 11.51 -0.35% 2.11% 1,307 1,638 -330 0 0 0
2021-12-27 11.55 0.70% 2.58% 1,958 1,645 313 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式