网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:7.24

美力科技(300611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-24 9.71 -3.96% 2.64% 378 859 -481 0 221 -221
2021-09-23 10.11 1.10% 1.86% 320 368 -48 0 0 0
2021-09-17 10.00 -0.10% 2.05% 268 611 -343 0 0 0
2021-09-16 10.01 -1.67% 2.27% 339 552 -213 0 0 0
2021-09-15 10.18 1.80% 1.94% 325 381 -55 0 0 0
2021-09-14 10.00 -2.63% 2.46% 371 569 -198 0 0 0
2021-09-13 10.27 0.49% 1.28% 266 521 -255 0 0 0
2021-09-10 10.22 -1.35% 1.85% 136 267 -132 0 0 0
2021-09-09 10.36 -1.99% 2.06% 480 684 -205 0 0 0
2021-09-07 10.57 -1.03% 2.50% 451 481 -30 0 0 0
2021-09-06 10.68 0.66% 2.52% 581 753 -172 0 0 0
2021-09-02 10.40 1.07% 2.57% 550 698 -147 0 0 0
2021-09-01 10.29 -3.56% 3.14% 957 1,584 -628 111 0 111
2021-08-31 10.67 -1.39% 2.03% 461 847 -386 0 0 0
2021-08-30 10.82 -2.70% 3.13% 792 1,277 -486 0 0 0
2021-08-27 11.12 -1.33% 2.37% 744 886 -142 0 0 0
2021-08-26 11.27 -1.66% 2.79% 1,531 968 563 0 0 0
2021-08-25 11.46 1.42% 3.27% 1,556 1,251 305 0 0 0
2021-08-24 11.30 0.18% 3.47% 1,242 1,237 5 0 0 0
2021-08-23 11.28 3.01% 4.20% 1,444 1,476 -32 0 0 0
2021-08-20 10.95 1.39% 2.16% 546 494 52 0 0 0
2021-08-19 10.80 0.47% 2.64% 538 634 -97 0 0 0
2021-08-18 10.75 0.94% 1.89% 642 659 -16 0 0 0
2021-08-17 10.65 -3.79% 2.54% 500 455 45 0 0 0
2021-08-16 11.07 -2.47% 2.07% 753 907 -154 0 0 0
2021-08-13 11.35 -0.44% 2.63% 677 715 -37 0 0 0
2021-08-11 11.77 4.25% 4.56% 868 744 124 0 0 0
2021-08-10 11.29 2.64% 3.69% 1,322 984 338 207 106 101
2021-08-09 11.00 -1.17% 2.29% 518 474 44 104 0 104
2021-08-06 11.13 0.18% 3.16% 1,401 1,109 292 162 0 162
2021-08-05 11.11 -0.36% 3.08% 1,300 1,229 70 0 0 0
2021-08-04 11.15 2.01% 4.74% 2,374 1,725 649 0 0 0
2021-08-03 10.93 1.77% 7.25% 2,963 1,851 1,111 0 247 -247
2021-08-02 10.74 4.78% 5.11% 1,387 713 674 0 0 0
2021-07-30 10.25 5.34% 3.89% 1,724 915 809 113 0 113
2021-07-29 9.73 5.42% 3.43% 1,397 595 803 0 0 0
2021-07-28 9.23 -7.14% 3.58% 673 704 -30 0 0 0
2021-07-26 10.45 -2.52% 3.43% 636 787 -151 0 0 0
2021-07-23 10.72 -0.56% 4.74% 1,698 1,625 74 0 0 0
2021-07-22 10.78 2.47% 4.67% 2,056 1,260 795 0 0 0
2021-07-21 10.52 1.15% 4.15% 1,607 1,227 380 316 0 316
2021-07-20 10.40 -0.29% 1.85% 382 647 -265 0 0 0
2021-07-19 10.43 0.77% 4.27% 797 1,395 -598 0 0 0
2021-07-16 10.35 -3.00% 5.18% 4,045 3,834 212 132 0 132
2021-07-15 10.67 -1.93% 7.90% 1,630 1,956 -326 0 0 0
2021-07-14 10.88 0.28% 4.88% 1,858 2,871 -1,012 58 58 0
2021-07-12 10.66 2.01% 3.91% 530 818 -288 0 0 0
2021-07-09 10.45 0.48% 2.56% 453 711 -259 0 0 0
2021-07-07 10.65 -0.19% 3.71% 1,929 1,653 275 105 106 -1
2021-07-06 10.67 -2.56% 6.63% 1,962 1,944 18 436 0 436
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式