美力科技(300611) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-05 |
10.95
|
13.12% |
10.33% |
5,767 |
3,518 |
2,249 |
139 |
0 |
139 |
| 2021-07-02 |
9.68
|
1.47% |
1.68% |
791 |
692 |
99 |
0 |
0 |
0 |
| 2021-07-01 |
9.54
|
-4.12% |
2.59% |
1,062 |
1,310 |
-248 |
113 |
0 |
113 |
| 2021-06-29 |
9.89
|
-1.69% |
2.68% |
613 |
1,039 |
-426 |
0 |
0 |
0 |
| 2021-06-28 |
10.06
|
0.40% |
2.86% |
1,418 |
1,630 |
-212 |
0 |
0 |
0 |
| 2021-06-25 |
10.02
|
-5.20% |
4.68% |
1,596 |
3,137 |
-1,541 |
0 |
154 |
-154 |
| 2021-06-24 |
10.57
|
4.65% |
5.73% |
2,737 |
2,150 |
588 |
146 |
0 |
146 |
| 2021-06-23 |
10.10
|
-0.69% |
2.47% |
886 |
757 |
129 |
0 |
0 |
0 |
| 2021-06-21 |
9.90
|
1.33% |
2.26% |
679 |
483 |
196 |
0 |
0 |
0 |
| 2021-06-18 |
9.77
|
2.20% |
1.93% |
634 |
487 |
146 |
0 |
0 |
0 |
| 2021-06-17 |
9.56
|
1.16% |
1.52% |
258 |
296 |
-38 |
0 |
0 |
0 |
| 2021-06-16 |
9.45
|
-1.56% |
1.81% |
394 |
308 |
86 |
0 |
0 |
0 |
| 2021-06-15 |
9.60
|
-2.04% |
2.29% |
476 |
786 |
-310 |
0 |
0 |
0 |
| 2021-06-11 |
9.80
|
1.34% |
3.14% |
1,104 |
691 |
413 |
0 |
0 |
0 |
| 2021-06-10 |
9.67
|
-0.41% |
2.16% |
614 |
1,066 |
-452 |
0 |
0 |
0 |
| 2021-06-09 |
9.71
|
2.00% |
3.00% |
521 |
455 |
66 |
0 |
0 |
0 |
| 2021-06-08 |
9.52
|
0.21% |
2.11% |
490 |
510 |
-20 |
0 |
0 |
0 |
| 2021-06-07 |
9.50
|
0.96% |
2.24% |
1,466 |
1,935 |
-469 |
104 |
0 |
104 |
| 2021-06-04 |
9.41
|
-4.56% |
4.93% |
1,021 |
1,439 |
-419 |
0 |
0 |
0 |
| 2021-06-03 |
9.86
|
3.90% |
7.73% |
3,290 |
3,327 |
-37 |
273 |
176 |
97 |
| 2021-06-02 |
9.49
|
0.11% |
2.91% |
639 |
680 |
-41 |
0 |
0 |
0 |
| 2021-06-01 |
9.48
|
1.28% |
2.42% |
553 |
445 |
108 |
0 |
0 |
0 |
| 2021-05-31 |
9.36
|
2.18% |
1.94% |
452 |
302 |
150 |
0 |
0 |
0 |
| 2021-05-28 |
9.16
|
-1.29% |
1.45% |
186 |
262 |
-75 |
0 |
0 |
0 |
| 2021-05-27 |
9.28
|
0.54% |
1.61% |
396 |
393 |
3 |
0 |
0 |
0 |
| 2021-05-26 |
9.23
|
2.10% |
1.98% |
322 |
366 |
-45 |
0 |
0 |
0 |
| 2021-05-25 |
9.04
|
-0.88% |
1.64% |
348 |
630 |
-282 |
0 |
0 |
0 |
| 2021-05-24 |
9.12
|
0.22% |
1.63% |
396 |
606 |
-210 |
0 |
0 |
0 |
| 2021-05-21 |
9.10
|
1.56% |
2.46% |
1,021 |
972 |
48 |
0 |
0 |
0 |
| 2021-05-20 |
8.96
|
-0.67% |
1.49% |
281 |
328 |
-47 |
0 |
0 |
0 |
| 2021-05-19 |
9.02
|
2.97% |
1.56% |
182 |
137 |
45 |
0 |
0 |
0 |
| 2021-05-18 |
8.76
|
-0.68% |
1.13% |
193 |
241 |
-49 |
0 |
0 |
0 |
| 2021-05-17 |
8.82
|
-2.97% |
2.03% |
291 |
294 |
-3 |
0 |
0 |
0 |
| 2021-05-14 |
9.09
|
2.83% |
2.39% |
1,052 |
563 |
489 |
0 |
0 |
0 |
| 2021-05-13 |
8.84
|
-0.45% |
1.11% |
368 |
271 |
96 |
0 |
0 |
0 |
| 2021-05-12 |
8.88
|
1.02% |
1.15% |
198 |
311 |
-114 |
0 |
0 |
0 |
| 2021-05-11 |
8.79
|
1.50% |
1.04% |
247 |
296 |
-49 |
0 |
0 |
0 |
| 2021-05-10 |
8.66
|
-1.48% |
1.34% |
221 |
256 |
-35 |
0 |
0 |
0 |
| 2021-05-07 |
8.79
|
-0.68% |
1.13% |
506 |
475 |
31 |
0 |
0 |
0 |
| 2021-05-06 |
8.85
|
0.23% |
1.01% |
339 |
296 |
43 |
0 |
0 |
0 |
| 2021-04-30 |
8.83
|
-1.78% |
1.33% |
201 |
467 |
-266 |
0 |
0 |
0 |
| 2021-04-28 |
8.84
|
-0.67% |
1.20% |
235 |
221 |
14 |
0 |
0 |
0 |
| 2021-04-23 |
9.27
|
-0.11% |
1.44% |
184 |
166 |
18 |
0 |
0 |
0 |
| 2021-04-22 |
9.28
|
0.11% |
1.54% |
231 |
330 |
-99 |
0 |
0 |
0 |
| 2021-04-21 |
9.27
|
0.11% |
1.55% |
380 |
386 |
-6 |
0 |
0 |
0 |
| 2021-04-19 |
9.25
|
0.98% |
3.00% |
904 |
405 |
498 |
0 |
0 |
0 |
| 2021-04-16 |
9.16
|
3.27% |
2.18% |
704 |
231 |
473 |
0 |
0 |
0 |
| 2021-04-15 |
8.87
|
0.68% |
1.85% |
450 |
498 |
-48 |
0 |
0 |
0 |
| 2021-04-14 |
8.81
|
3.28% |
1.57% |
242 |
285 |
-44 |
0 |
0 |
0 |
| 2021-04-13 |
8.53
|
-1.27% |
1.24% |
175 |
333 |
-158 |
0 |
0 |
0 |
进入关怀模式
